Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 13/10/2026
MarketFirst
High Price1.29
Last Closing1.20
No. of Transactions47
SectorEngineering and Construction
Low Price1.20
Opening Price1.20
No. of Shares41,027
Div3.10
Change0.09
Closing Price1.29
Average Price1.26
P/E14.21
Value Traded51,823

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2022 0.50 0.48 0.50 194 3 400
13/07/2022 0.50 0.49 0.50 74 2 150
07/07/2022 0.50 0.48 0.50 1,060 7 2,169
05/07/2022 0.50 0.48 0.50 393,541 13 807,612
04/07/2022 0.49 0.48 0.49 2,964 6 6,150
03/07/2022 0.50 0.48 0.50 991,238 9 2,032,118
29/06/2022 0.50 0.48 0.50 991,347 10 2,032,462
27/06/2022 0.50 0.49 0.50 517 10 1,050
26/06/2022 0.50 0.47 0.50 993,159 18 2,036,495
22/06/2022 0.50 0.48 0.49 6,596 22 13,700
21/06/2022 0.50 0.48 0.50 991,736 37 2,033,456
20/06/2022 0.50 0.48 0.50 1,664 12 3,422
19/06/2022 0.50 0.47 0.50 27,226 7 57,750
16/06/2022 0.48 0.47 0.48 3,528 15 7,502
15/06/2022 0.48 0.47 0.48 2,327 5 4,950
14/06/2022 0.48 0.47 0.48 503 6 1,060
13/06/2022 0.49 0.48 0.49 25 2 51
12/06/2022 0.50 0.48 0.50 1,513 10 3,116
09/06/2022 0.50 0.48 0.50 554,935 5 1,138,060
07/06/2022 0.50 0.50 0.50 50 2 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/05/2012 0.27 0.25 0.26 30,634 89 117,798
30/04/2012 0.26 0.25 0.26 3,856 37 15,143
22/04/2012 0.28 0.26 0.26 10,434 48 39,307
15/04/2012 0.27 0.25 0.27 27,468 108 105,988
08/04/2012 0.26 0.24 0.26 22,972 118 92,512
01/04/2012 0.25 0.24 0.24 4,045 29 16,712
25/03/2012 0.25 0.23 0.25 5,332 43 22,170
18/03/2012 0.28 0.25 0.25 65,197 136 242,883
11/03/2012 0.27 0.23 0.26 65,391 198 257,888
04/03/2012 0.25 0.22 0.23 10,573 75 45,688
26/02/2012 0.25 0.24 0.24 1,192 24 4,912
19/02/2012 0.26 0.24 0.25 763 21 3,137
12/02/2012 0.26 0.24 0.26 1,273 36 5,110
05/02/2012 0.27 0.24 0.25 17,825 94 73,375
29/01/2012 0.27 0.26 0.27 11,758 46 44,310
22/01/2012 0.27 0.23 0.26 19,165 86 75,301
15/01/2012 0.25 0.23 0.25 461 13 1,949
08/01/2012 0.24 0.23 0.24 1,539 16 6,687
02/01/2012 0.25 0.22 0.24 4,761 38 20,519
26/12/2011 0.25 0.24 0.25 123 3 510
Download Table