Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 10/08/2026
MarketFirst
High Price0.73
Last Closing0.73
No. of Transactions16
SectorEngineering and Construction
Low Price0.72
Opening Price0.72
No. of Shares11,532
Div5.48
Change0.00
Closing Price0.73
Average Price0.72
P/E8.04
Value Traded8,318

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/03/2022 0.51 0.50 0.51 119 4 236
14/03/2022 0.53 0.51 0.52 5,725 11 11,200
13/03/2022 0.52 0.51 0.52 5,091 8 9,979
10/03/2022 0.51 0.49 0.51 14,340 23 28,676
09/03/2022 0.51 0.49 0.51 5,120 6 10,236
08/03/2022 0.51 0.50 0.51 7,725 20 15,440
03/03/2022 0.52 0.49 0.52 913 8 1,807
02/03/2022 0.51 0.50 0.51 7,551 8 15,100
01/03/2022 0.51 0.50 0.51 305 3 610
28/02/2022 0.52 0.50 0.52 5,656 5 11,300
27/02/2022 0.53 0.51 0.52 4,460 14 8,732
22/02/2022 0.53 0.51 0.53 669 10 1,286
21/02/2022 0.53 0.51 0.53 1,087 9 2,103
20/02/2022 0.53 0.51 0.53 291 7 557
17/02/2022 0.53 0.51 0.53 1,149 5 2,205
16/02/2022 0.53 0.52 0.53 1,825 3 3,510
15/02/2022 0.53 0.52 0.53 7,833 19 14,850
14/02/2022 0.54 0.53 0.54 7,283 11 13,700
13/02/2022 0.55 0.53 0.55 9,034 31 16,846
10/02/2022 0.53 0.52 0.53 2,057 9 3,930
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/03/2012 0.25 0.22 0.23 10,573 75 45,688
26/02/2012 0.25 0.24 0.24 1,192 24 4,912
19/02/2012 0.26 0.24 0.25 763 21 3,137
12/02/2012 0.26 0.24 0.26 1,273 36 5,110
05/02/2012 0.27 0.24 0.25 17,825 94 73,375
29/01/2012 0.27 0.26 0.27 11,758 46 44,310
22/01/2012 0.27 0.23 0.26 19,165 86 75,301
15/01/2012 0.25 0.23 0.25 461 13 1,949
08/01/2012 0.24 0.23 0.24 1,539 16 6,687
02/01/2012 0.25 0.22 0.24 4,761 38 20,519
26/12/2011 0.25 0.24 0.25 123 3 510
18/12/2011 0.26 0.23 0.25 5,001 33 20,441
11/12/2011 0.28 0.26 0.26 5,512 17 20,117
04/12/2011 0.29 0.27 0.28 3,047 25 11,189
27/11/2011 0.28 0.27 0.28 440 12 1,631
13/11/2011 0.28 0.27 0.28 383 7 1,403
30/10/2011 0.28 0.27 0.28 353 13 1,297
23/10/2011 0.28 0.27 0.28 157 6 575
16/10/2011 0.28 0.27 0.28 588 15 2,141
09/10/2011 0.29 0.27 0.28 1,017 20 3,750
Download Table