Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 10/08/2026
MarketFirst
High Price0.73
Last Closing0.73
No. of Transactions16
SectorEngineering and Construction
Low Price0.72
Opening Price0.72
No. of Shares11,532
Div5.48
Change0.00
Closing Price0.73
Average Price0.72
P/E8.04
Value Traded8,318

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2023 0.50 0.48 0.50 1,842 9 3,812
19/01/2023 0.50 0.48 0.50 20 2 40
17/01/2023 0.50 0.48 0.50 5,722 6 11,880
16/01/2023 0.50 0.48 0.49 17,720 6 36,800
15/01/2023 0.50 0.50 0.50 50 1 100
12/01/2023 0.50 0.47 0.50 25,224 6 53,665
11/01/2023 0.49 0.49 0.49 5 1 10
10/01/2023 0.50 0.48 0.50 975 3 2,030
09/01/2023 0.50 0.50 0.50 50 1 100
08/01/2023 0.52 0.48 0.52 685 4 1,401
05/01/2023 0.50 0.48 0.50 794 10 1,632
03/01/2023 0.50 0.48 0.50 220,340 6 451,978
21/12/2022 0.50 0.49 0.50 20 2 40
20/12/2022 0.50 0.48 0.50 515,398 5 1,056,696
15/12/2022 0.50 0.47 0.50 659 4 1,386
14/12/2022 0.49 0.48 0.49 19 2 40
13/12/2022 0.50 0.48 0.50 311,061 5 638,073
12/12/2022 0.50 0.48 0.50 239,248 8 490,748
07/12/2022 0.49 0.49 0.49 196 2 400
04/12/2022 0.51 0.49 0.51 25 2 50
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/06/2014 0.37 0.35 0.37 12,106 39 33,814
15/06/2014 0.36 0.35 0.35 21,188 35 60,194
08/06/2014 0.37 0.36 0.36 64,843 72 179,836
01/06/2014 0.38 0.36 0.37 41,810 90 112,394
26/05/2014 0.36 0.34 0.35 35,283 53 101,937
18/05/2014 0.37 0.35 0.36 23,793 83 65,522
11/05/2014 0.37 0.35 0.36 79,313 133 220,789
04/05/2014 0.39 0.36 0.37 97,052 120 256,549
27/04/2014 0.41 0.39 0.39 95,617 110 241,844
20/04/2014 0.43 0.39 0.40 228,884 242 563,324
13/04/2014 0.47 0.42 0.42 257,822 210 601,729
06/04/2014 0.46 0.42 0.46 245,858 218 555,424
30/03/2014 0.45 0.42 0.43 347,807 254 813,475
23/03/2014 0.47 0.43 0.46 274,609 239 613,231
16/03/2014 0.44 0.42 0.42 254,156 227 595,480
09/03/2014 0.43 0.40 0.43 332,265 255 784,677
02/03/2014 0.41 0.39 0.40 134,328 195 340,332
23/02/2014 0.45 0.40 0.40 438,558 474 1,043,256
16/02/2014 0.47 0.42 0.45 286,552 300 640,546
09/02/2014 0.47 0.42 0.46 409,427 204 917,896
Download Table