Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
High Low
Performance Indicators 24/03/2024
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions2
SectorEngineering and Construction
Low Price0.76
Opening Price0.76
No. of Shares109
Div3.25
Change0.00
Closing Price0.77
Average Price0.76
P/E15.21
Value Traded83

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2021 0.35 0.34 0.35 42,116 47 123,852
01/03/2021 0.35 0.34 0.35 30,649 37 90,121
28/02/2021 0.34 0.33 0.34 26,016 42 78,700
25/02/2021 0.34 0.33 0.34 40,165 53 121,015
24/02/2021 0.33 0.33 0.33 12,590 20 38,153
23/02/2021 0.32 0.31 0.32 41,028 53 129,811
22/02/2021 0.31 0.29 0.31 29,482 32 100,801
21/02/2021 0.30 0.28 0.30 27,671 41 95,902
17/02/2021 0.29 0.29 0.29 824 9 2,840
16/02/2021 0.31 0.30 0.30 16,394 42 54,633
15/02/2021 0.32 0.31 0.31 10,668 28 34,400
14/02/2021 0.32 0.30 0.32 59,828 107 193,941
11/02/2021 0.31 0.30 0.31 91,865 90 300,139
10/02/2021 0.30 0.29 0.30 84,365 81 289,501
09/02/2021 0.29 0.28 0.29 12,137 26 43,214
08/02/2021 0.29 0.28 0.29 25,286 40 90,298
07/02/2021 0.29 0.29 0.29 2,564 7 8,840
04/02/2021 0.28 0.27 0.28 39,090 62 139,787
03/02/2021 0.28 0.27 0.27 17,028 28 63,050
02/02/2021 0.29 0.28 0.28 42,718 49 152,557
Date High Low Closing Value Traded No. of Trans No. of Shares
08/04/2012 0.26 0.24 0.26 22,972 118 92,512
01/04/2012 0.25 0.24 0.24 4,045 29 16,712
25/03/2012 0.25 0.23 0.25 5,332 43 22,170
18/03/2012 0.28 0.25 0.25 65,197 136 242,883
11/03/2012 0.27 0.23 0.26 65,391 198 257,888
04/03/2012 0.25 0.22 0.23 10,573 75 45,688
26/02/2012 0.25 0.24 0.24 1,192 24 4,912
19/02/2012 0.26 0.24 0.25 763 21 3,137
12/02/2012 0.26 0.24 0.26 1,273 36 5,110
05/02/2012 0.27 0.24 0.25 17,825 94 73,375
29/01/2012 0.27 0.26 0.27 11,758 46 44,310
22/01/2012 0.27 0.23 0.26 19,165 86 75,301
15/01/2012 0.25 0.23 0.25 461 13 1,949
08/01/2012 0.24 0.23 0.24 1,539 16 6,687
02/01/2012 0.25 0.22 0.24 4,761 38 20,519
26/12/2011 0.25 0.24 0.25 123 3 510
18/12/2011 0.26 0.23 0.25 5,001 33 20,441
11/12/2011 0.28 0.26 0.26 5,512 17 20,117
04/12/2011 0.29 0.27 0.28 3,047 25 11,189
27/11/2011 0.28 0.27 0.28 440 12 1,631