Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 12/03/2026
MarketFirst
High Price0.71
Last Closing0.71
No. of Transactions10
SectorEngineering and Construction
Low Price0.70
Opening Price0.71
No. of Shares2,987
Div0.00
Change0.00
Closing Price0.71
Average Price0.71
P/E8.66
Value Traded2,121

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/07/2022 0.49 0.47 0.49 2,609 4 5,550
21/07/2022 0.49 0.48 0.49 153 4 314
20/07/2022 0.49 0.47 0.49 530 7 1,125
19/07/2022 0.49 0.49 0.49 9 1 18
18/07/2022 0.49 0.48 0.49 240 3 496
17/07/2022 0.50 0.48 0.48 3,909 8 8,119
14/07/2022 0.50 0.48 0.50 194 3 400
13/07/2022 0.50 0.49 0.50 74 2 150
07/07/2022 0.50 0.48 0.50 1,060 7 2,169
05/07/2022 0.50 0.48 0.50 393,541 13 807,612
04/07/2022 0.49 0.48 0.49 2,964 6 6,150
03/07/2022 0.50 0.48 0.50 991,238 9 2,032,118
29/06/2022 0.50 0.48 0.50 991,347 10 2,032,462
27/06/2022 0.50 0.49 0.50 517 10 1,050
26/06/2022 0.50 0.47 0.50 993,159 18 2,036,495
22/06/2022 0.50 0.48 0.49 6,596 22 13,700
21/06/2022 0.50 0.48 0.50 991,736 37 2,033,456
20/06/2022 0.50 0.48 0.50 1,664 12 3,422
19/06/2022 0.50 0.47 0.50 27,226 7 57,750
16/06/2022 0.48 0.47 0.48 3,528 15 7,502
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/06/2014 0.36 0.35 0.35 21,188 35 60,194
08/06/2014 0.37 0.36 0.36 64,843 72 179,836
01/06/2014 0.38 0.36 0.37 41,810 90 112,394
26/05/2014 0.36 0.34 0.35 35,283 53 101,937
18/05/2014 0.37 0.35 0.36 23,793 83 65,522
11/05/2014 0.37 0.35 0.36 79,313 133 220,789
04/05/2014 0.39 0.36 0.37 97,052 120 256,549
27/04/2014 0.41 0.39 0.39 95,617 110 241,844
20/04/2014 0.43 0.39 0.40 228,884 242 563,324
13/04/2014 0.47 0.42 0.42 257,822 210 601,729
06/04/2014 0.46 0.42 0.46 245,858 218 555,424
30/03/2014 0.45 0.42 0.43 347,807 254 813,475
23/03/2014 0.47 0.43 0.46 274,609 239 613,231
16/03/2014 0.44 0.42 0.42 254,156 227 595,480
09/03/2014 0.43 0.40 0.43 332,265 255 784,677
02/03/2014 0.41 0.39 0.40 134,328 195 340,332
23/02/2014 0.45 0.40 0.40 438,558 474 1,043,256
16/02/2014 0.47 0.42 0.45 286,552 300 640,546
09/02/2014 0.47 0.42 0.46 409,427 204 917,896
02/02/2014 0.46 0.40 0.45 200,961 244 463,266
Download Table