Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 10/08/2026
MarketFirst
High Price0.73
Last Closing0.73
No. of Transactions16
SectorEngineering and Construction
Low Price0.72
Opening Price0.72
No. of Shares11,532
Div5.48
Change0.00
Closing Price0.73
Average Price0.72
P/E8.04
Value Traded8,318

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2023 0.58 0.55 0.58 3,486 18 6,205
30/03/2023 0.56 0.54 0.56 4,268,725 60 7,796,144
29/03/2023 0.55 0.54 0.55 8,155 2 15,100
27/03/2023 0.55 0.53 0.55 435,920 7 811,370
26/03/2023 0.55 0.54 0.55 271 2 500
23/03/2023 0.55 0.54 0.55 11 2 21
22/03/2023 0.55 0.53 0.55 5,615 5 10,581
20/03/2023 0.55 0.53 0.55 8,518 7 16,050
19/03/2023 0.55 0.53 0.55 293,363 9 546,077
16/03/2023 0.54 0.52 0.54 6,528 15 12,313
15/03/2023 0.54 0.53 0.54 5,739 4 10,828
14/03/2023 0.54 0.52 0.54 15,644 7 29,798
12/03/2023 0.54 0.53 0.54 990,680 22 1,844,038
07/03/2023 0.54 0.53 0.54 1,044 4 1,968
06/03/2023 0.54 0.52 0.54 25,279 20 47,726
05/03/2023 0.54 0.52 0.54 1,035,067 13 1,961,918
02/03/2023 0.54 0.52 0.54 234,288 9 445,298
01/03/2023 0.54 0.53 0.54 256 2 482
28/02/2023 0.54 0.52 0.54 195 4 372
27/02/2023 0.54 0.52 0.54 19,285 20 36,658
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/03/2015 0.29 0.28 0.28 5,377 18 18,972
22/03/2015 0.29 0.28 0.29 682 9 2,436
15/03/2015 0.30 0.28 0.28 28,945 67 99,502
08/03/2015 0.29 0.27 0.28 35,926 67 128,192
01/03/2015 0.31 0.29 0.29 23,918 51 81,630
22/02/2015 0.32 0.30 0.30 3,221 23 10,513
15/02/2015 0.31 0.30 0.31 8,479 53 27,676
08/02/2015 0.33 0.30 0.30 116,087 122 371,126
01/02/2015 0.33 0.31 0.32 95,913 126 302,725
25/01/2015 0.34 0.32 0.32 38,285 66 117,746
18/01/2015 0.36 0.33 0.34 98,974 110 296,203
12/01/2015 0.37 0.35 0.36 18,623 84 52,490
04/01/2015 0.37 0.36 0.37 18,754 35 50,944
28/12/2014 0.37 0.36 0.37 29,695 35 82,160
21/12/2014 0.37 0.35 0.37 2,112 12 5,856
14/12/2014 0.37 0.36 0.36 41,215 48 114,305
07/12/2014 0.37 0.36 0.37 75,684 81 208,829
30/11/2014 0.37 0.35 0.36 10,877 23 30,273
23/11/2014 0.37 0.36 0.37 19,760 47 54,374
16/11/2014 0.38 0.36 0.36 20,253 56 55,788
Download Table