Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 12/03/2026
MarketFirst
High Price0.71
Last Closing0.71
No. of Transactions10
SectorEngineering and Construction
Low Price0.70
Opening Price0.71
No. of Shares2,987
Div0.00
Change0.00
Closing Price0.71
Average Price0.71
P/E8.66
Value Traded2,121

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/09/2022 0.54 0.53 0.54 584 3 1,100
05/09/2022 0.53 0.50 0.53 495,478 7 976,288
04/09/2022 0.52 0.52 0.52 52 1 100
01/09/2022 0.54 0.54 0.54 54 1 100
25/08/2022 0.56 0.56 0.56 280 1 500
22/08/2022 0.58 0.57 0.58 752,463 16 1,303,660
21/08/2022 0.59 0.57 0.59 1,967 9 3,412
18/08/2022 0.57 0.53 0.57 656,592 42 1,222,390
17/08/2022 0.55 0.54 0.55 1,305 9 2,416
16/08/2022 0.53 0.53 0.53 88 1 166
15/08/2022 0.55 0.54 0.55 43 3 80
14/08/2022 0.55 0.53 0.55 495,628 6 922,096
10/08/2022 0.55 0.53 0.55 21 2 40
09/08/2022 0.55 0.54 0.55 108 5 200
08/08/2022 0.55 0.53 0.55 1,402 9 2,600
07/08/2022 0.54 0.53 0.54 107 2 200
04/08/2022 0.54 0.51 0.54 3,294 9 6,215
03/08/2022 0.53 0.51 0.53 1,637 8 3,141
02/08/2022 0.51 0.47 0.51 170,637 23 350,780
27/07/2022 0.49 0.48 0.49 305 4 626
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2014 0.38 0.37 0.38 95,205 66 250,756
26/10/2014 0.41 0.38 0.39 31,057 56 80,050
19/10/2014 0.43 0.40 0.40 15,744 54 38,859
12/10/2014 0.43 0.40 0.42 64,356 44 152,718
08/10/2014 0.44 0.41 0.43 56,273 56 131,622
28/09/2014 0.43 0.40 0.42 112,714 46 272,237
21/09/2014 0.43 0.41 0.41 83,755 134 198,299
14/09/2014 0.43 0.40 0.42 93,924 115 224,409
07/09/2014 0.42 0.40 0.42 19,936 48 49,330
31/08/2014 0.41 0.37 0.40 313,077 134 807,622
24/08/2014 0.38 0.35 0.38 15,313 30 42,450
17/08/2014 0.35 0.34 0.35 19,860 27 56,857
10/08/2014 0.36 0.34 0.34 3,185 16 9,171
03/08/2014 0.35 0.34 0.35 36,338 44 103,921
27/07/2014 0.35 0.34 0.35 1,030 7 3,000
20/07/2014 0.35 0.33 0.34 58,536 47 172,219
13/07/2014 0.35 0.33 0.33 41,258 29 124,660
06/07/2014 0.35 0.34 0.35 16,191 19 46,277
29/06/2014 0.36 0.33 0.35 71,985 60 211,684
22/06/2014 0.37 0.35 0.37 12,106 39 33,814
Download Table