Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 10/08/2026
MarketFirst
High Price0.73
Last Closing0.73
No. of Transactions16
SectorEngineering and Construction
Low Price0.72
Opening Price0.72
No. of Shares11,532
Div5.48
Change0.00
Closing Price0.73
Average Price0.72
P/E8.04
Value Traded8,318

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2023 0.56 0.55 0.56 246,074 54 439,947
03/05/2023 0.56 0.55 0.56 209,244 58 379,507
02/05/2023 0.55 0.54 0.55 326,223 82 595,951
01/05/2023 0.55 0.53 0.55 341,198 73 621,269
27/04/2023 0.56 0.55 0.55 8,260 6 14,884
26/04/2023 0.57 0.55 0.56 176,539 39 316,814
25/04/2023 0.56 0.55 0.56 186,110 37 333,139
20/04/2023 0.56 0.55 0.56 158,259 48 283,254
19/04/2023 0.56 0.55 0.56 238,049 61 425,325
18/04/2023 0.56 0.56 0.56 155,615 46 277,884
17/04/2023 0.56 0.55 0.56 219,465 56 392,189
16/04/2023 0.56 0.55 0.56 296,841 84 530,870
13/04/2023 0.56 0.56 0.56 116,412 47 207,878
12/04/2023 0.56 0.55 0.56 139,692 75 249,576
11/04/2023 0.57 0.56 0.57 157,956 81 282,060
10/04/2023 0.56 0.56 0.56 154,290 62 275,518
09/04/2023 0.58 0.55 0.58 180,875 59 323,308
06/04/2023 0.56 0.55 0.56 383,161 20 687,329
04/04/2023 0.57 0.54 0.57 6,486 11 11,933
03/04/2023 0.58 0.56 0.56 11,721 13 20,822
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/08/2015 0.25 0.24 0.25 13,139 23 53,868
09/08/2015 0.26 0.25 0.25 4,760 16 18,952
02/08/2015 0.26 0.25 0.25 5,932 15 23,665
26/07/2015 0.26 0.25 0.26 211 6 823
21/07/2015 0.26 0.26 0.26 364 6 1,400
12/07/2015 0.26 0.25 0.26 1,566 5 6,263
05/07/2015 0.26 0.24 0.26 2,578 27 10,065
28/06/2015 0.26 0.25 0.25 1,125 13 4,415
21/06/2015 0.27 0.26 0.26 99 4 367
14/06/2015 0.27 0.27 0.27 550 6 2,037
07/06/2015 0.28 0.27 0.27 14,887 11 53,283
31/05/2015 0.28 0.27 0.27 11,643 16 41,713
24/05/2015 0.29 0.27 0.28 7,003 24 25,002
17/05/2015 0.29 0.27 0.27 4,835 19 17,799
10/05/2015 0.28 0.27 0.28 1,810 10 6,500
03/05/2015 0.28 0.27 0.28 9,282 13 33,155
26/04/2015 0.30 0.28 0.29 16,086 29 56,134
19/04/2015 0.28 0.27 0.28 20,481 24 74,301
12/04/2015 0.27 0.26 0.27 16,675 27 61,815
05/04/2015 0.29 0.27 0.27 37,945 43 138,893
Download Table