Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 12/03/2026
MarketFirst
High Price0.71
Last Closing0.71
No. of Transactions10
SectorEngineering and Construction
Low Price0.70
Opening Price0.71
No. of Shares2,987
Div0.00
Change0.00
Closing Price0.71
Average Price0.71
P/E8.66
Value Traded2,121

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2022 0.51 0.49 0.51 28 2 56
02/11/2022 0.51 0.50 0.51 15 2 30
01/11/2022 0.49 0.49 0.49 5,466 6 11,155
31/10/2022 0.52 0.51 0.51 1,025,510 25 1,981,726
30/10/2022 0.53 0.50 0.53 397,467 9 783,022
25/10/2022 0.52 0.50 0.52 365 8 720
18/10/2022 0.52 0.51 0.52 770 2 1,510
17/10/2022 0.52 0.49 0.52 25 2 50
13/10/2022 0.51 0.51 0.51 760 2 1,490
12/10/2022 0.51 0.50 0.51 425 3 849
11/10/2022 0.53 0.51 0.52 666,269 19 1,288,098
10/10/2022 0.53 0.52 0.53 1,613 2 3,100
09/10/2022 0.52 0.51 0.52 513 2 1,005
29/09/2022 0.53 0.51 0.53 1,777 7 3,475
28/09/2022 0.53 0.51 0.53 45 2 86
20/09/2022 0.53 0.51 0.53 1,842 7 3,581
19/09/2022 0.54 0.51 0.53 457 7 878
18/09/2022 0.53 0.52 0.53 157 3 300
15/09/2022 0.54 0.52 0.54 1,190 8 2,270
13/09/2022 0.54 0.52 0.54 735 5 1,405
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/03/2015 0.29 0.28 0.29 682 9 2,436
15/03/2015 0.30 0.28 0.28 28,945 67 99,502
08/03/2015 0.29 0.27 0.28 35,926 67 128,192
01/03/2015 0.31 0.29 0.29 23,918 51 81,630
22/02/2015 0.32 0.30 0.30 3,221 23 10,513
15/02/2015 0.31 0.30 0.31 8,479 53 27,676
08/02/2015 0.33 0.30 0.30 116,087 122 371,126
01/02/2015 0.33 0.31 0.32 95,913 126 302,725
25/01/2015 0.34 0.32 0.32 38,285 66 117,746
18/01/2015 0.36 0.33 0.34 98,974 110 296,203
12/01/2015 0.37 0.35 0.36 18,623 84 52,490
04/01/2015 0.37 0.36 0.37 18,754 35 50,944
28/12/2014 0.37 0.36 0.37 29,695 35 82,160
21/12/2014 0.37 0.35 0.37 2,112 12 5,856
14/12/2014 0.37 0.36 0.36 41,215 48 114,305
07/12/2014 0.37 0.36 0.37 75,684 81 208,829
30/11/2014 0.37 0.35 0.36 10,877 23 30,273
23/11/2014 0.37 0.36 0.37 19,760 47 54,374
16/11/2014 0.38 0.36 0.36 20,253 56 55,788
09/11/2014 0.38 0.36 0.37 52,850 88 145,277
Download Table