Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 12/03/2026
MarketFirst
High Price0.71
Last Closing0.71
No. of Transactions10
SectorEngineering and Construction
Low Price0.70
Opening Price0.71
No. of Shares2,987
Div0.00
Change0.00
Closing Price0.71
Average Price0.71
P/E8.66
Value Traded2,121

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/06/2023 0.57 0.56 0.57 347,833 108 611,128
19/06/2023 0.57 0.56 0.57 429,947 106 755,210
18/06/2023 0.57 0.56 0.57 225,411 69 396,224
15/06/2023 0.57 0.56 0.57 381,983 95 671,505
14/06/2023 0.57 0.56 0.57 280,947 76 494,018
13/06/2023 0.57 0.56 0.57 442,165 99 778,208
12/06/2023 0.57 0.56 0.57 264,106 79 464,373
11/06/2023 0.57 0.56 0.57 396,811 117 697,488
08/06/2023 0.57 0.56 0.57 223,974 72 393,838
07/06/2023 0.57 0.56 0.57 343,707 108 604,670
06/06/2023 0.57 0.56 0.57 260,774 69 458,598
05/06/2023 0.57 0.56 0.57 296,462 76 521,068
04/06/2023 0.57 0.56 0.57 234,794 67 413,204
31/05/2023 0.57 0.56 0.57 362,677 85 637,680
30/05/2023 0.57 0.56 0.57 579,838 126 1,021,486
29/05/2023 0.57 0.56 0.57 253,643 70 445,695
28/05/2023 0.57 0.56 0.57 421,036 120 739,779
24/05/2023 0.57 0.56 0.57 320,164 106 563,991
23/05/2023 0.57 0.56 0.57 274,930 84 485,290
22/05/2023 0.57 0.56 0.57 194,999 64 342,441
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/07/2017 0.24 0.23 0.24 2,391 8 10,396
16/07/2017 0.24 0.23 0.24 19,697 33 85,594
09/07/2017 0.25 0.23 0.24 191,381 119 791,083
02/07/2017 0.25 0.24 0.24 14,042 19 58,420
18/06/2017 0.24 0.24 0.24 23,421 26 97,589
11/06/2017 0.25 0.24 0.25 8,145 18 33,400
04/06/2017 0.26 0.24 0.25 22,941 32 93,254
28/05/2017 0.25 0.24 0.25 842 8 3,500
21/05/2017 0.25 0.24 0.25 7,455 10 31,058
14/05/2017 0.25 0.24 0.25 14,239 31 57,862
07/05/2017 0.26 0.25 0.25 94,936 90 373,696
01/05/2017 0.26 0.25 0.26 6,185 40 24,734
23/04/2017 0.26 0.25 0.26 28,619 63 112,313
16/04/2017 0.27 0.25 0.27 29,442 64 112,887
09/04/2017 0.26 0.25 0.26 3,532 19 14,110
02/04/2017 0.26 0.25 0.26 2,868 16 11,454
26/03/2017 0.26 0.25 0.26 778 6 3,100
19/03/2017 0.26 0.24 0.26 15,741 35 64,973
12/03/2017 0.26 0.24 0.25 4,917 26 19,650
05/03/2017 0.25 0.24 0.25 2,023 10 8,250
Download Table