Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 12/03/2026
MarketFirst
High Price0.71
Last Closing0.71
No. of Transactions10
SectorEngineering and Construction
Low Price0.70
Opening Price0.71
No. of Shares2,987
Div0.00
Change0.00
Closing Price0.71
Average Price0.71
P/E8.66
Value Traded2,121

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2023 0.51 0.49 0.51 5,175 6 10,450
08/02/2023 0.50 0.48 0.50 3,981 8 8,102
07/02/2023 0.50 0.49 0.50 9,535 13 19,459
06/02/2023 0.50 0.49 0.50 2,961 7 6,042
05/02/2023 0.50 0.49 0.50 9 2 19
02/02/2023 0.51 0.49 0.50 401,876 17 807,913
01/02/2023 0.50 0.49 0.49 840,976 23 1,690,123
31/01/2023 0.51 0.49 0.51 1,145,106 20 2,301,722
30/01/2023 0.50 0.49 0.50 1,005 3 2,050
29/01/2023 0.50 0.49 0.50 845 3 1,720
26/01/2023 0.50 0.49 0.50 79 2 160
25/01/2023 0.50 0.48 0.50 1,842 9 3,812
19/01/2023 0.50 0.48 0.50 20 2 40
17/01/2023 0.50 0.48 0.50 5,722 6 11,880
16/01/2023 0.50 0.48 0.49 17,720 6 36,800
15/01/2023 0.50 0.50 0.50 50 1 100
12/01/2023 0.50 0.47 0.50 25,224 6 53,665
11/01/2023 0.49 0.49 0.49 5 1 10
10/01/2023 0.50 0.48 0.50 975 3 2,030
09/01/2023 0.50 0.50 0.50 50 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2015 0.24 0.22 0.24 21,709 52 93,184
20/12/2015 0.25 0.22 0.23 19,857 38 86,189
13/12/2015 0.23 0.22 0.23 24,606 52 108,977
06/12/2015 0.23 0.22 0.23 2,325 20 10,554
29/11/2015 0.23 0.21 0.22 3,300 28 14,997
22/11/2015 0.24 0.22 0.22 5,081 21 22,405
15/11/2015 0.24 0.22 0.23 6,122 26 27,399
08/11/2015 0.25 0.23 0.23 13,984 41 56,923
01/11/2015 0.25 0.23 0.25 32,039 67 136,307
25/10/2015 0.24 0.21 0.22 29,376 86 129,612
18/10/2015 0.21 0.20 0.21 6,469 20 30,809
11/10/2015 0.22 0.21 0.21 4,388 16 20,883
04/10/2015 0.22 0.21 0.21 7,378 28 35,111
28/09/2015 0.21 0.20 0.21 11,844 39 58,303
20/09/2015 0.22 0.20 0.21 10,745 31 52,238
13/09/2015 0.23 0.20 0.21 114,282 125 545,608
06/09/2015 0.24 0.23 0.24 818 10 3,431
30/08/2015 0.24 0.22 0.24 27,439 29 122,275
23/08/2015 0.25 0.23 0.23 6,406 13 26,721
16/08/2015 0.25 0.24 0.25 13,139 23 53,868
Download Table