Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/08/2026

MarketFirst

High Price0.73

Last Closing0.73

No. of Transactions16

SectorEngineering and Construction

Low Price0.72

Opening Price0.72

No. of Shares11,532

Div5.48

Change0.00

Closing Price0.73

Average Price0.72

P/E8.04

Value Traded8,318

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/07/2023	0.57	0.56	0.57	221,006	70	388,473
05/07/2023	0.57	0.56	0.57	255,026	59	448,652
04/07/2023	0.57	0.56	0.57	201,955	45	354,337
03/07/2023	0.57	0.56	0.57	332,912	55	587,352
02/07/2023	0.57	0.56	0.57	142,409	33	250,103
26/06/2023	0.57	0.56	0.57	510,240	101	901,946
25/06/2023	0.57	0.56	0.57	685,578	135	1,206,568
22/06/2023	0.57	0.56	0.57	418,578	107	736,187
21/06/2023	0.57	0.56	0.57	394,743	120	694,487
20/06/2023	0.57	0.56	0.57	347,833	108	611,128
19/06/2023	0.57	0.56	0.57	429,947	106	755,210
18/06/2023	0.57	0.56	0.57	225,411	69	396,224
15/06/2023	0.57	0.56	0.57	381,983	95	671,505
14/06/2023	0.57	0.56	0.57	280,947	76	494,018
13/06/2023	0.57	0.56	0.57	442,165	99	778,208
12/06/2023	0.57	0.56	0.57	264,106	79	464,373
11/06/2023	0.57	0.56	0.57	396,811	117	697,488
08/06/2023	0.57	0.56	0.57	223,974	72	393,838
07/06/2023	0.57	0.56	0.57	343,707	108	604,670
06/06/2023	0.57	0.56	0.57	260,774	69	458,598

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/05/2016	0.26	0.25	0.25	56,495	89	224,710
15/05/2016	0.28	0.26	0.26	289,520	296	1,056,028
08/05/2016	0.27	0.25	0.26	53,884	105	210,072
02/05/2016	0.27	0.22	0.26	115,997	168	446,498
24/04/2016	0.24	0.22	0.23	6,720	25	29,830
17/04/2016	0.26	0.22	0.24	35,561	64	149,916
10/04/2016	0.26	0.25	0.26	4,114	10	16,450
03/04/2016	0.25	0.24	0.25	5,535	22	23,019
27/03/2016	0.25	0.24	0.24	10,741	40	44,745
20/03/2016	0.26	0.24	0.25	20,289	52	80,924
13/03/2016	0.28	0.25	0.26	32,250	66	121,208
06/03/2016	0.29	0.26	0.27	221,451	212	800,686
28/02/2016	0.27	0.25	0.26	94,073	144	355,013
21/02/2016	0.25	0.22	0.25	32,361	47	132,261
14/02/2016	0.24	0.23	0.23	28,696	57	122,039
07/02/2016	0.25	0.22	0.23	37,170	71	159,554
31/01/2016	0.26	0.22	0.25	116,494	207	476,905
24/01/2016	0.23	0.22	0.22	18,499	37	83,377
17/01/2016	0.24	0.23	0.23	11,271	43	48,679
10/01/2016	0.25	0.23	0.25	56,884	118	240,604

Download Table