Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 11/06/2026
MarketFirst
High Price0.70
Last Closing0.70
No. of Transactions17
SectorEngineering and Construction
Low Price0.68
Opening Price0.69
No. of Shares13,802
Div5.71
Change0.00
Closing Price0.70
Average Price0.69
P/E9.13
Value Traded9,506

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/07/2023 0.52 0.51 0.52 14,383 14 28,200
11/07/2023 0.53 0.51 0.53 4,056 4 7,950
10/07/2023 0.55 0.53 0.53 32,442 31 60,554
09/07/2023 0.57 0.55 0.55 969,035 115 1,716,092
06/07/2023 0.57 0.56 0.57 221,006 70 388,473
05/07/2023 0.57 0.56 0.57 255,026 59 448,652
04/07/2023 0.57 0.56 0.57 201,955 45 354,337
03/07/2023 0.57 0.56 0.57 332,912 55 587,352
02/07/2023 0.57 0.56 0.57 142,409 33 250,103
26/06/2023 0.57 0.56 0.57 510,240 101 901,946
25/06/2023 0.57 0.56 0.57 685,578 135 1,206,568
22/06/2023 0.57 0.56 0.57 418,578 107 736,187
21/06/2023 0.57 0.56 0.57 394,743 120 694,487
20/06/2023 0.57 0.56 0.57 347,833 108 611,128
19/06/2023 0.57 0.56 0.57 429,947 106 755,210
18/06/2023 0.57 0.56 0.57 225,411 69 396,224
15/06/2023 0.57 0.56 0.57 381,983 95 671,505
14/06/2023 0.57 0.56 0.57 280,947 76 494,018
13/06/2023 0.57 0.56 0.57 442,165 99 778,208
12/06/2023 0.57 0.56 0.57 264,106 79 464,373
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2017 0.26 0.25 0.26 7,535 14 29,000
02/01/2017 0.26 0.25 0.26 3,777 15 15,050
26/12/2016 0.26 0.25 0.26 4,936 18 19,734
18/12/2016 0.26 0.25 0.26 2,470 18 9,866
11/12/2016 0.26 0.25 0.26 4,177 13 16,677
04/12/2016 0.26 0.25 0.26 5,722 22 22,799
27/11/2016 0.27 0.26 0.26 14,056 45 54,054
20/11/2016 0.27 0.25 0.27 12,922 32 50,499
13/11/2016 0.27 0.25 0.26 31,590 76 121,758
06/11/2016 0.27 0.26 0.27 2,561 23 9,816
30/10/2016 0.28 0.26 0.27 33,450 63 126,207
23/10/2016 0.28 0.27 0.28 116,705 112 432,145
16/10/2016 0.30 0.28 0.28 126,884 133 440,900
09/10/2016 0.29 0.27 0.29 46,006 81 167,008
03/10/2016 0.28 0.26 0.28 14,964 48 55,437
25/09/2016 0.29 0.27 0.28 16,326 42 59,763
18/09/2016 0.29 0.27 0.29 29,250 55 104,460
04/09/2016 0.29 0.28 0.28 60,893 95 217,435
28/08/2016 0.30 0.28 0.29 33,946 62 119,749
21/08/2016 0.30 0.28 0.29 39,525 62 138,085
Download Table