Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 12/03/2026
MarketFirst
High Price0.71
Last Closing0.71
No. of Transactions10
SectorEngineering and Construction
Low Price0.70
Opening Price0.71
No. of Shares2,987
Div0.00
Change0.00
Closing Price0.71
Average Price0.71
P/E8.66
Value Traded2,121

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2023 0.56 0.55 0.56 990 3 1,800
27/08/2023 0.56 0.55 0.56 1,134 5 2,060
24/08/2023 0.56 0.56 0.56 8 2 14
23/08/2023 0.56 0.54 0.56 1,838 6 3,400
22/08/2023 0.54 0.52 0.54 4,569 13 8,714
21/08/2023 0.53 0.52 0.53 3,638 11 6,996
20/08/2023 0.53 0.52 0.53 222 3 427
17/08/2023 0.53 0.51 0.53 2,281 7 4,450
16/08/2023 0.52 0.50 0.52 6,695 25 13,085
15/08/2023 0.52 0.51 0.52 1,314 5 2,575
14/08/2023 0.52 0.50 0.52 9,841 35 19,390
13/08/2023 0.52 0.51 0.52 5 2 10
09/08/2023 0.52 0.51 0.52 5,202 6 10,200
07/08/2023 0.51 0.49 0.51 3,600 10 7,300
03/08/2023 0.51 0.48 0.51 6,457 14 12,941
02/08/2023 0.50 0.48 0.50 570 3 1,185
30/07/2023 0.50 0.49 0.50 77,167 11 157,483
27/07/2023 0.51 0.50 0.51 5,071 9 10,140
26/07/2023 0.51 0.49 0.51 108 3 220
25/07/2023 0.51 0.49 0.51 5,086 12 10,198
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/05/2018 0.22 0.20 0.21 16,775 46 79,528
29/04/2018 0.23 0.21 0.22 16,024 43 73,450
22/04/2018 0.23 0.22 0.22 55,460 74 251,942
15/04/2018 0.24 0.22 0.23 3,426 17 14,890
08/04/2018 0.24 0.23 0.23 15,388 52 66,703
01/04/2018 0.25 0.23 0.24 84,715 81 355,988
25/03/2018 0.25 0.23 0.25 65,793 93 276,961
18/03/2018 0.25 0.22 0.24 78,883 105 339,187
11/03/2018 0.25 0.23 0.24 50,491 49 212,466
04/03/2018 0.26 0.23 0.25 102,160 217 421,189
25/02/2018 0.24 0.22 0.23 30,530 84 132,797
18/02/2018 0.24 0.23 0.24 10,562 40 45,711
11/02/2018 0.25 0.23 0.24 25,343 77 105,466
04/02/2018 0.26 0.25 0.25 51,895 81 202,825
28/01/2018 0.28 0.25 0.27 257,902 260 979,431
21/01/2018 0.30 0.26 0.28 486,420 209 1,764,215
14/01/2018 0.34 0.31 0.31 643,999 491 2,002,638
07/01/2018 0.32 0.28 0.32 412,101 397 1,361,266
31/12/2017 0.27 0.24 0.27 201,812 180 799,037
24/12/2017 0.25 0.22 0.24 224,134 138 954,289
Download Table