ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 16/05/2024
MarketFirst
High Price0.73
Last Closing0.73
No. of Transactions2
SectorEngineering and Construction
Low Price0.72
Opening Price0.72
No. of Shares1,050
Div4.11
Change0.00
Closing Price0.73
Average Price0.72
P/E12.93
Value Traded757
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/07/2022 | 0.50 | 0.48 | 0.50 | 1,060 | 7 | 2,169 |
05/07/2022 | 0.50 | 0.48 | 0.50 | 393,541 | 13 | 807,612 |
04/07/2022 | 0.49 | 0.48 | 0.49 | 2,964 | 6 | 6,150 |
03/07/2022 | 0.50 | 0.48 | 0.50 | 991,238 | 9 | 2,032,118 |
29/06/2022 | 0.50 | 0.48 | 0.50 | 991,347 | 10 | 2,032,462 |
27/06/2022 | 0.50 | 0.49 | 0.50 | 517 | 10 | 1,050 |
26/06/2022 | 0.50 | 0.47 | 0.50 | 993,159 | 18 | 2,036,495 |
22/06/2022 | 0.50 | 0.48 | 0.49 | 6,596 | 22 | 13,700 |
21/06/2022 | 0.50 | 0.48 | 0.50 | 991,736 | 37 | 2,033,456 |
20/06/2022 | 0.50 | 0.48 | 0.50 | 1,664 | 12 | 3,422 |
19/06/2022 | 0.50 | 0.47 | 0.50 | 27,226 | 7 | 57,750 |
16/06/2022 | 0.48 | 0.47 | 0.48 | 3,528 | 15 | 7,502 |
15/06/2022 | 0.48 | 0.47 | 0.48 | 2,327 | 5 | 4,950 |
14/06/2022 | 0.48 | 0.47 | 0.48 | 503 | 6 | 1,060 |
13/06/2022 | 0.49 | 0.48 | 0.49 | 25 | 2 | 51 |
12/06/2022 | 0.50 | 0.48 | 0.50 | 1,513 | 10 | 3,116 |
09/06/2022 | 0.50 | 0.48 | 0.50 | 554,935 | 5 | 1,138,060 |
07/06/2022 | 0.50 | 0.50 | 0.50 | 50 | 2 | 100 |
06/06/2022 | 0.49 | 0.48 | 0.49 | 744 | 4 | 1,550 |
05/06/2022 | 0.48 | 0.48 | 0.48 | 1 | 1 | 2 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/05/2017 | 0.25 | 0.24 | 0.25 | 7,455 | 10 | 31,058 |
14/05/2017 | 0.25 | 0.24 | 0.25 | 14,239 | 31 | 57,862 |
07/05/2017 | 0.26 | 0.25 | 0.25 | 94,936 | 90 | 373,696 |
01/05/2017 | 0.26 | 0.25 | 0.26 | 6,185 | 40 | 24,734 |
23/04/2017 | 0.26 | 0.25 | 0.26 | 28,619 | 63 | 112,313 |
16/04/2017 | 0.27 | 0.25 | 0.27 | 29,442 | 64 | 112,887 |
09/04/2017 | 0.26 | 0.25 | 0.26 | 3,532 | 19 | 14,110 |
02/04/2017 | 0.26 | 0.25 | 0.26 | 2,868 | 16 | 11,454 |
26/03/2017 | 0.26 | 0.25 | 0.26 | 778 | 6 | 3,100 |
19/03/2017 | 0.26 | 0.24 | 0.26 | 15,741 | 35 | 64,973 |
12/03/2017 | 0.26 | 0.24 | 0.25 | 4,917 | 26 | 19,650 |
05/03/2017 | 0.25 | 0.24 | 0.25 | 2,023 | 10 | 8,250 |
26/02/2017 | 0.25 | 0.24 | 0.25 | 71,742 | 43 | 298,631 |
19/02/2017 | 0.26 | 0.24 | 0.25 | 13,018 | 40 | 52,185 |
12/02/2017 | 0.26 | 0.25 | 0.26 | 16,787 | 29 | 66,800 |
05/02/2017 | 0.26 | 0.25 | 0.25 | 32,868 | 41 | 130,381 |
29/01/2017 | 0.27 | 0.25 | 0.26 | 39,551 | 25 | 156,267 |
22/01/2017 | 0.27 | 0.26 | 0.27 | 4,556 | 25 | 17,508 |
15/01/2017 | 0.27 | 0.25 | 0.27 | 10,776 | 25 | 41,443 |
08/01/2017 | 0.26 | 0.25 | 0.26 | 7,535 | 14 | 29,000 |