Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 10/08/2026
MarketFirst
High Price0.73
Last Closing0.73
No. of Transactions16
SectorEngineering and Construction
Low Price0.72
Opening Price0.72
No. of Shares11,532
Div5.48
Change0.00
Closing Price0.73
Average Price0.72
P/E8.04
Value Traded8,318

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/05/2024 0.73 0.69 0.73 4,371 23 6,198
12/05/2024 0.73 0.71 0.72 5,335 15 7,345
09/05/2024 0.73 0.70 0.73 2,586 14 3,621
08/05/2024 0.72 0.70 0.72 294 7 415
07/05/2024 0.72 0.69 0.72 1,297 13 1,847
06/05/2024 0.73 0.69 0.72 4,285 12 6,178
05/05/2024 0.73 0.72 0.73 118 4 164
01/05/2024 0.73 0.72 0.73 1,859 13 2,551
30/04/2024 0.79 0.74 0.74 1,065,205 51 1,390,745
29/04/2024 0.79 0.78 0.79 250 2 320
28/04/2024 0.78 0.75 0.78 45 3 59
24/04/2024 0.79 0.78 0.79 24 2 30
23/04/2024 0.79 0.74 0.79 261 4 335
22/04/2024 0.79 0.76 0.78 62 8 80
21/04/2024 0.80 0.76 0.80 9,481 10 12,155
18/04/2024 0.83 0.78 0.80 135 4 170
17/04/2024 0.83 0.81 0.83 219 4 270
15/04/2024 0.84 0.84 0.84 8 1 10
08/04/2024 0.80 0.74 0.80 347 14 464
24/03/2024 0.77 0.76 0.77 83 2 109
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2019 0.18 0.15 0.18 36,625 96 221,917
07/07/2019 0.17 0.16 0.17 7,618 23 47,556
30/06/2019 0.17 0.15 0.17 8,081 39 50,472
23/06/2019 0.17 0.16 0.16 3,035 21 18,870
16/06/2019 0.16 0.15 0.16 30,330 108 193,354
10/06/2019 0.15 0.14 0.15 11,142 39 77,245
02/06/2019 0.14 0.14 0.14 560 4 4,000
26/05/2019 0.14 0.13 0.14 19,164 30 139,698
19/05/2019 0.14 0.13 0.13 12,505 21 95,195
12/05/2019 0.15 0.14 0.15 2,815 12 20,100
05/05/2019 0.14 0.13 0.14 3,804 20 27,195
28/04/2019 0.15 0.14 0.15 8,028 17 57,330
21/04/2019 0.16 0.14 0.15 3,491 16 23,353
14/04/2019 0.16 0.15 0.16 3,035 9 20,230
07/04/2019 0.16 0.14 0.16 4,526 10 30,171
31/03/2019 0.15 0.14 0.14 749 7 5,346
24/03/2019 0.15 0.15 0.15 3,209 12 21,392
17/03/2019 0.16 0.15 0.16 3,392 13 22,612
10/03/2019 0.16 0.15 0.16 8,643 35 57,610
03/03/2019 0.17 0.14 0.16 16,538 50 105,519
Download Table