Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 17/03/2026
MarketFirst
High Price0.72
Last Closing0.72
No. of Transactions8
SectorEngineering and Construction
Low Price0.70
Opening Price0.70
No. of Shares865
Div0.00
Change0.00
Closing Price0.72
Average Price0.71
P/E8.78
Value Traded612

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/11/2023 0.64 0.64 0.64 9 1 14
08/11/2023 0.64 0.61 0.64 172 7 273
07/11/2023 0.64 0.64 0.64 6 1 10
05/11/2023 0.64 0.60 0.64 656 10 1,042
02/11/2023 0.63 0.60 0.63 7,917 22 13,125
01/11/2023 0.63 0.62 0.62 6,953 10 11,214
31/10/2023 0.65 0.64 0.65 9,074 6 14,129
30/10/2023 0.67 0.64 0.65 1,993,401 33 3,034,038
29/10/2023 0.67 0.65 0.67 1,585,164 16 2,413,885
26/10/2023 0.67 0.67 0.67 2 1 3
25/10/2023 0.67 0.65 0.67 9 2 14
24/10/2023 0.67 0.67 0.67 4,027 9 6,010
23/10/2023 0.67 0.65 0.67 1,013 4 1,550
22/10/2023 0.67 0.67 0.67 7 1 10
19/10/2023 0.67 0.64 0.67 424 22 643
18/10/2023 0.67 0.65 0.67 442 2 678
17/10/2023 0.67 0.65 0.67 1,783 12 2,664
15/10/2023 0.67 0.67 0.67 201 1 300
12/10/2023 0.67 0.65 0.67 693,718 8 1,056,110
11/10/2023 0.67 0.65 0.67 476,050 6 724,242
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2019 0.16 0.14 0.16 7,629 33 52,022
10/02/2019 0.16 0.15 0.16 8,613 14 55,410
03/02/2019 0.16 0.15 0.16 6,101 13 40,336
27/01/2019 0.17 0.15 0.16 10,277 32 68,014
20/01/2019 0.17 0.16 0.17 2,835 21 17,617
13/01/2019 0.17 0.16 0.17 2,258 5 14,103
06/01/2019 0.17 0.16 0.17 2,311 10 13,695
30/12/2018 0.17 0.15 0.17 2,709 16 17,597
23/12/2018 0.17 0.15 0.16 1,797 26 11,209
16/12/2018 0.17 0.16 0.17 5,126 14 32,000
09/12/2018 0.17 0.15 0.16 12,725 36 82,009
02/12/2018 0.17 0.16 0.17 3,054 20 18,411
25/11/2018 0.17 0.16 0.17 11,830 29 73,506
18/11/2018 0.18 0.17 0.17 6,187 20 36,388
11/11/2018 0.19 0.17 0.18 31,830 54 182,035
04/11/2018 0.18 0.17 0.18 8,898 32 52,150
28/10/2018 0.21 0.18 0.18 92,767 180 487,865
21/10/2018 0.19 0.17 0.19 37,110 73 212,157
14/10/2018 0.18 0.17 0.18 6,256 25 36,755
07/10/2018 0.18 0.16 0.18 38,756 62 233,584
Download Table