Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 12/03/2026
MarketFirst
High Price0.71
Last Closing0.71
No. of Transactions10
SectorEngineering and Construction
Low Price0.70
Opening Price0.71
No. of Shares2,987
Div0.00
Change0.00
Closing Price0.71
Average Price0.71
P/E8.66
Value Traded2,121

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/03/2023 0.54 0.52 0.54 6,528 15 12,313
15/03/2023 0.54 0.53 0.54 5,739 4 10,828
14/03/2023 0.54 0.52 0.54 15,644 7 29,798
12/03/2023 0.54 0.53 0.54 990,680 22 1,844,038
07/03/2023 0.54 0.53 0.54 1,044 4 1,968
06/03/2023 0.54 0.52 0.54 25,279 20 47,726
05/03/2023 0.54 0.52 0.54 1,035,067 13 1,961,918
02/03/2023 0.54 0.52 0.54 234,288 9 445,298
01/03/2023 0.54 0.53 0.54 256 2 482
28/02/2023 0.54 0.52 0.54 195 4 372
27/02/2023 0.54 0.52 0.54 19,285 20 36,658
26/02/2023 0.53 0.53 0.53 2,147 7 4,050
22/02/2023 0.54 0.53 0.54 11,947 6 22,540
20/02/2023 0.55 0.52 0.54 704,396 22 1,325,212
19/02/2023 0.53 0.52 0.53 79 2 150
16/02/2023 0.54 0.52 0.53 26,154 17 50,264
15/02/2023 0.55 0.52 0.54 410,993 28 778,930
14/02/2023 0.54 0.53 0.54 2,175 6 4,094
13/02/2023 0.53 0.51 0.53 4,840 12 9,400
12/02/2023 0.52 0.51 0.52 1,020 7 2,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/05/2016 0.28 0.26 0.26 289,520 296 1,056,028
08/05/2016 0.27 0.25 0.26 53,884 105 210,072
02/05/2016 0.27 0.22 0.26 115,997 168 446,498
24/04/2016 0.24 0.22 0.23 6,720 25 29,830
17/04/2016 0.26 0.22 0.24 35,561 64 149,916
10/04/2016 0.26 0.25 0.26 4,114 10 16,450
03/04/2016 0.25 0.24 0.25 5,535 22 23,019
27/03/2016 0.25 0.24 0.24 10,741 40 44,745
20/03/2016 0.26 0.24 0.25 20,289 52 80,924
13/03/2016 0.28 0.25 0.26 32,250 66 121,208
06/03/2016 0.29 0.26 0.27 221,451 212 800,686
28/02/2016 0.27 0.25 0.26 94,073 144 355,013
21/02/2016 0.25 0.22 0.25 32,361 47 132,261
14/02/2016 0.24 0.23 0.23 28,696 57 122,039
07/02/2016 0.25 0.22 0.23 37,170 71 159,554
31/01/2016 0.26 0.22 0.25 116,494 207 476,905
24/01/2016 0.23 0.22 0.22 18,499 37 83,377
17/01/2016 0.24 0.23 0.23 11,271 43 48,679
10/01/2016 0.25 0.23 0.25 56,884 118 240,604
03/01/2016 0.24 0.22 0.23 9,528 46 41,427
Download Table