Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketFirst

High Price0.70

Last Closing0.70

No. of Transactions17

SectorEngineering and Construction

Low Price0.68

Opening Price0.69

No. of Shares13,802

Div5.71

Change0.00

Closing Price0.70

Average Price0.69

P/E9.13

Value Traded9,506

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/06/2023	0.57	0.56	0.57	396,811	117	697,488
08/06/2023	0.57	0.56	0.57	223,974	72	393,838
07/06/2023	0.57	0.56	0.57	343,707	108	604,670
06/06/2023	0.57	0.56	0.57	260,774	69	458,598
05/06/2023	0.57	0.56	0.57	296,462	76	521,068
04/06/2023	0.57	0.56	0.57	234,794	67	413,204
31/05/2023	0.57	0.56	0.57	362,677	85	637,680
30/05/2023	0.57	0.56	0.57	579,838	126	1,021,486
29/05/2023	0.57	0.56	0.57	253,643	70	445,695
28/05/2023	0.57	0.56	0.57	421,036	120	739,779
24/05/2023	0.57	0.56	0.57	320,164	106	563,991
23/05/2023	0.57	0.56	0.57	274,930	84	485,290
22/05/2023	0.57	0.56	0.57	194,999	64	342,441
21/05/2023	0.57	0.56	0.57	659,667	127	1,161,512
18/05/2023	0.57	0.56	0.57	386,918	115	680,307
17/05/2023	0.57	0.56	0.57	414,267	115	727,650
16/05/2023	0.57	0.56	0.57	386,262	91	679,128
15/05/2023	0.57	0.55	0.56	446,949	92	789,779
14/05/2023	0.57	0.56	0.57	599,094	98	1,054,639
11/05/2023	0.57	0.56	0.57	398,471	95	700,203

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/08/2016	0.31	0.29	0.30	22,946	30	76,999
07/08/2016	0.31	0.30	0.31	132,858	130	436,416
31/07/2016	0.31	0.29	0.30	151,553	196	508,732
24/07/2016	0.29	0.27	0.29	29,265	65	104,690
17/07/2016	0.28	0.26	0.28	69,107	79	248,197
10/07/2016	0.29	0.25	0.29	133,826	163	483,605
03/07/2016	0.26	0.25	0.26	11,313	15	45,212
26/06/2016	0.26	0.25	0.25	35,536	56	142,094
19/06/2016	0.25	0.24	0.25	57,081	87	229,082
12/06/2016	0.25	0.23	0.25	13,121	37	53,495
05/06/2016	0.25	0.23	0.24	28,599	91	119,145
29/05/2016	0.25	0.24	0.25	46,752	57	193,978
22/05/2016	0.26	0.25	0.25	56,495	89	224,710
15/05/2016	0.28	0.26	0.26	289,520	296	1,056,028
08/05/2016	0.27	0.25	0.26	53,884	105	210,072
02/05/2016	0.27	0.22	0.26	115,997	168	446,498
24/04/2016	0.24	0.22	0.23	6,720	25	29,830
17/04/2016	0.26	0.22	0.24	35,561	64	149,916
10/04/2016	0.26	0.25	0.26	4,114	10	16,450
03/04/2016	0.25	0.24	0.25	5,535	22	23,019

Download Table