Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 10/08/2026
MarketFirst
High Price0.73
Last Closing0.73
No. of Transactions16
SectorEngineering and Construction
Low Price0.72
Opening Price0.72
No. of Shares11,532
Div5.48
Change0.00
Closing Price0.73
Average Price0.72
P/E8.04
Value Traded8,318

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/03/2024 0.77 0.76 0.77 1,195 5 1,552
07/03/2024 0.77 0.76 0.76 872 11 1,132
06/03/2024 0.79 0.77 0.79 32 2 41
05/03/2024 0.80 0.77 0.79 1,647 7 2,110
04/03/2024 0.81 0.79 0.81 4,569 12 5,655
03/03/2024 0.83 0.82 0.83 4 2 5
29/02/2024 0.83 0.79 0.83 819 5 1,011
27/02/2024 0.83 0.80 0.83 541 5 672
22/02/2024 0.84 0.81 0.84 226 4 275
18/02/2024 0.85 0.81 0.85 584 5 710
15/02/2024 0.85 0.81 0.85 1,346 10 1,645
08/02/2024 0.85 0.82 0.85 474 7 570
07/02/2024 0.85 0.80 0.84 696 9 852
05/02/2024 0.83 0.79 0.83 693,694 52 850,334
04/02/2024 0.83 0.83 0.83 42 1 50
01/02/2024 0.85 0.80 0.82 792,562 14 971,815
31/01/2024 0.84 0.81 0.84 958 9 1,170
30/01/2024 0.85 0.81 0.85 999 11 1,217
29/01/2024 0.87 0.83 0.85 9,901 16 11,916
28/01/2024 0.87 0.83 0.87 2,854 20 3,288
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/02/2019 0.16 0.14 0.16 81 4 530
17/02/2019 0.16 0.14 0.16 7,629 33 52,022
10/02/2019 0.16 0.15 0.16 8,613 14 55,410
03/02/2019 0.16 0.15 0.16 6,101 13 40,336
27/01/2019 0.17 0.15 0.16 10,277 32 68,014
20/01/2019 0.17 0.16 0.17 2,835 21 17,617
13/01/2019 0.17 0.16 0.17 2,258 5 14,103
06/01/2019 0.17 0.16 0.17 2,311 10 13,695
30/12/2018 0.17 0.15 0.17 2,709 16 17,597
23/12/2018 0.17 0.15 0.16 1,797 26 11,209
16/12/2018 0.17 0.16 0.17 5,126 14 32,000
09/12/2018 0.17 0.15 0.16 12,725 36 82,009
02/12/2018 0.17 0.16 0.17 3,054 20 18,411
25/11/2018 0.17 0.16 0.17 11,830 29 73,506
18/11/2018 0.18 0.17 0.17 6,187 20 36,388
11/11/2018 0.19 0.17 0.18 31,830 54 182,035
04/11/2018 0.18 0.17 0.18 8,898 32 52,150
28/10/2018 0.21 0.18 0.18 92,767 180 487,865
21/10/2018 0.19 0.17 0.19 37,110 73 212,157
14/10/2018 0.18 0.17 0.18 6,256 25 36,755
Download Table