Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
High Low
Performance Indicators 24/03/2024
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions2
SectorEngineering and Construction
Low Price0.76
Opening Price0.76
No. of Shares109
Div3.25
Change0.00
Closing Price0.77
Average Price0.76
P/E15.21
Value Traded83

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2023 0.68 0.66 0.67 1,980,967 21 2,972,338
26/12/2023 0.68 0.65 0.68 4,781 11 7,266
24/12/2023 0.68 0.65 0.68 38 4 57
21/12/2023 0.68 0.66 0.68 1,989,264 31 2,982,691
18/12/2023 0.68 0.67 0.68 11,786 14 17,590
14/12/2023 0.68 0.66 0.68 498,563 11 748,048
13/12/2023 0.68 0.67 0.68 1,052 6 1,570
10/12/2023 0.67 0.65 0.67 455,790 9 694,000
07/12/2023 0.67 0.65 0.67 8,327 22 12,728
06/12/2023 0.68 0.65 0.67 601,744 26 902,432
05/12/2023 0.68 0.66 0.68 991,519 21 1,487,800
04/12/2023 0.68 0.68 0.68 34 1 50
03/12/2023 0.68 0.67 0.68 143 3 210
30/11/2023 0.68 0.64 0.68 2,003,823 54 3,050,231
29/11/2023 0.67 0.64 0.67 467,223 32 722,324
28/11/2023 0.66 0.65 0.66 2,998 8 4,608
27/11/2023 0.67 0.65 0.67 793,852 17 1,208,571
23/11/2023 0.67 0.67 0.67 2 1 3
22/11/2023 0.67 0.67 0.67 7 1 10
21/11/2023 0.67 0.64 0.67 1,320 4 2,060
Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2023 0.57 0.56 0.57 1,766,011 466 3,105,592
04/06/2023 0.57 0.56 0.57 1,359,710 392 2,391,378
28/05/2023 0.57 0.56 0.57 1,617,194 401 2,844,640
21/05/2023 0.57 0.56 0.57 1,449,759 381 2,553,234
14/05/2023 0.57 0.55 0.57 2,233,489 511 3,931,503
07/05/2023 0.57 0.56 0.57 1,735,031 445 3,049,179
01/05/2023 0.56 0.53 0.56 1,122,739 267 2,036,674
25/04/2023 0.57 0.55 0.55 370,910 82 664,837
16/04/2023 0.56 0.55 0.56 1,068,229 295 1,909,522
09/04/2023 0.58 0.55 0.56 749,224 324 1,338,340
02/04/2023 0.58 0.54 0.56 404,854 62 726,289
26/03/2023 0.56 0.53 0.56 4,713,071 71 8,623,114
19/03/2023 0.55 0.53 0.55 307,507 23 572,729
12/03/2023 0.54 0.52 0.54 1,018,592 48 1,896,977
05/03/2023 0.54 0.52 0.54 1,061,390 37 2,011,612
26/02/2023 0.54 0.52 0.54 256,171 42 486,860
19/02/2023 0.55 0.52 0.54 716,421 30 1,347,902
12/02/2023 0.55 0.51 0.53 445,182 70 844,688
05/02/2023 0.51 0.48 0.51 21,662 36 44,072
29/01/2023 0.51 0.49 0.50 2,389,807 66 4,803,528
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2020 0.16 0.14 0.15 41,557 94 277,550
01/09/2020 0.17 0.14 0.16 138,162 283 896,126
04/08/2020 0.15 0.14 0.14 76,304 152 543,298
01/07/2020 0.18 0.14 0.15 145,679 348 927,084
01/06/2020 0.18 0.15 0.17 137,730 345 853,618
10/05/2020 0.16 0.15 0.16 1,150 3 7,500
01/03/2020 0.18 0.15 0.17 148,596 282 870,352
02/02/2020 0.17 0.14 0.17 69,623 184 458,366
02/01/2020 0.16 0.14 0.16 19,138 68 128,960
01/12/2019 0.16 0.14 0.15 16,384 83 114,796
03/11/2019 0.16 0.14 0.14 9,202 29 63,265
01/10/2019 0.17 0.14 0.15 47,243 142 303,290
01/09/2019 0.20 0.16 0.17 247,716 455 1,312,135
01/08/2019 0.18 0.16 0.18 82,870 160 485,375
01/07/2019 0.18 0.15 0.16 76,458 230 469,035
02/06/2019 0.17 0.14 0.16 47,972 184 311,669
01/05/2019 0.15 0.13 0.14 38,312 85 282,348
01/04/2019 0.16 0.14 0.15 19,779 55 136,088
03/03/2019 0.17 0.14 0.15 31,808 112 207,315
03/02/2019 0.16 0.14 0.16 22,424 64 148,298