Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 13/10/2026
MarketFirst
High Price1.29
Last Closing1.20
No. of Transactions47
SectorEngineering and Construction
Low Price1.20
Opening Price1.20
No. of Shares41,027
Div3.10
Change0.09
Closing Price1.29
Average Price1.26
P/E14.21
Value Traded51,823

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2026 0.81 0.75 0.81 97,191 107 120,971
16/08/2026 0.76 0.74 0.76 14,670 28 19,481
13/08/2026 0.78 0.75 0.77 16,727 42 21,841
12/08/2026 0.80 0.74 0.76 74,137 104 95,394
11/08/2026 0.77 0.73 0.76 51,451 71 68,849
10/08/2026 0.73 0.72 0.73 8,318 16 11,532
09/08/2026 0.73 0.72 0.73 1,095 6 1,520
06/08/2026 0.72 0.72 0.72 8,671 9 12,043
05/08/2026 0.72 0.71 0.72 4,235 16 5,963
04/08/2026 0.72 0.72 0.72 2,670 12 3,709
03/08/2026 0.73 0.72 0.73 2,719 12 3,734
02/08/2026 0.74 0.72 0.74 11,656 21 15,986
30/07/2026 0.73 0.70 0.73 20,223 63 28,356
29/07/2026 0.70 0.70 0.70 1,121 6 1,601
28/07/2026 0.70 0.68 0.70 15,386 28 22,314
27/07/2026 0.70 0.68 0.69 31,534 51 46,248
26/07/2026 0.70 0.68 0.70 3,691 9 5,428
23/07/2026 0.70 0.68 0.68 8,527 25 12,524
22/07/2026 0.68 0.68 0.68 17 1 25
21/07/2026 0.68 0.68 0.68 34 1 50
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2025 0.79 0.75 0.79 132,412 210 171,578
21/12/2025 0.79 0.76 0.79 25,934 70 33,797
14/12/2025 0.78 0.75 0.78 154,177 82 202,823
07/12/2025 0.87 0.75 0.78 69,005 158 89,811
30/11/2025 0.87 0.84 0.87 126 15 146
23/11/2025 0.87 0.86 0.87 4 2 5
16/11/2025 0.87 0.86 0.87 47 4 55
09/11/2025 0.87 0.83 0.87 791 9 933
02/11/2025 0.88 0.84 0.88 540 6 620
26/10/2025 0.88 0.86 0.88 89 5 102
19/10/2025 0.88 0.82 0.88 947 20 1,119
12/10/2025 0.88 0.83 0.88 46 5 53
05/10/2025 0.88 0.82 0.87 793 11 920
28/09/2025 0.88 0.85 0.88 86 3 100
21/09/2025 0.88 0.79 0.88 2,443 17 2,928
14/09/2025 0.84 0.80 0.84 141 10 174
07/09/2025 0.84 0.79 0.84 1,369 14 1,693
31/08/2025 0.84 0.78 0.84 3,631 31 4,509
24/08/2025 0.82 0.79 0.81 1,675 15 2,100
17/08/2025 0.82 0.79 0.82 16,694 8 21,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2023 0.57 0.53 0.57 8,158,212 2,005 14,415,230
02/04/2023 0.58 0.54 0.55 2,593,217 763 4,638,988
01/03/2023 0.56 0.52 0.56 7,335,104 190 13,550,212
01/02/2023 0.55 0.48 0.54 2,447,744 207 4,775,778
02/01/2023 0.52 0.47 0.51 1,420,461 83 2,869,100
01/12/2022 0.51 0.47 0.50 1,066,888 37 2,187,968
01/11/2022 0.52 0.49 0.51 1,177,498 43 2,354,405
02/10/2022 0.53 0.49 0.51 2,093,716 74 4,061,570
01/09/2022 0.54 0.50 0.53 502,370 51 989,583
01/08/2022 0.59 0.47 0.56 2,085,572 145 3,817,896
03/07/2022 0.50 0.47 0.49 1,396,825 71 2,864,847
01/06/2022 0.50 0.47 0.50 3,575,869 166 7,334,726
08/05/2022 0.51 0.48 0.50 919,815 94 1,881,569
03/04/2022 0.51 0.47 0.51 777,380 38 1,563,968
01/03/2022 0.53 0.49 0.51 55,487 120 110,575
01/02/2022 0.55 0.50 0.52 63,232 183 121,336
02/01/2022 0.55 0.50 0.52 29,223 107 56,834
01/12/2021 0.57 0.52 0.55 83,509 232 153,272
01/11/2021 0.60 0.53 0.56 114,513 359 201,508
03/10/2021 0.60 0.50 0.55 152,117 397 277,475
Download Table