Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 12/03/2026
MarketFirst
High Price0.71
Last Closing0.71
No. of Transactions10
SectorEngineering and Construction
Low Price0.70
Opening Price0.71
No. of Shares2,987
Div0.00
Change0.00
Closing Price0.71
Average Price0.71
P/E8.66
Value Traded2,121

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2023 0.57 0.56 0.57 659,667 127 1,161,512
18/05/2023 0.57 0.56 0.57 386,918 115 680,307
17/05/2023 0.57 0.56 0.57 414,267 115 727,650
16/05/2023 0.57 0.56 0.57 386,262 91 679,128
15/05/2023 0.57 0.55 0.56 446,949 92 789,779
14/05/2023 0.57 0.56 0.57 599,094 98 1,054,639
11/05/2023 0.57 0.56 0.57 398,471 95 700,203
10/05/2023 0.57 0.56 0.57 322,156 78 565,376
09/05/2023 0.57 0.56 0.57 331,084 92 581,769
08/05/2023 0.57 0.56 0.57 329,788 82 578,874
07/05/2023 0.57 0.56 0.57 353,531 98 622,957
04/05/2023 0.56 0.55 0.56 246,074 54 439,947
03/05/2023 0.56 0.55 0.56 209,244 58 379,507
02/05/2023 0.55 0.54 0.55 326,223 82 595,951
01/05/2023 0.55 0.53 0.55 341,198 73 621,269
27/04/2023 0.56 0.55 0.55 8,260 6 14,884
26/04/2023 0.57 0.55 0.56 176,539 39 316,814
25/04/2023 0.56 0.55 0.56 186,110 37 333,139
20/04/2023 0.56 0.55 0.56 158,259 48 283,254
19/04/2023 0.56 0.55 0.56 238,049 61 425,325
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2017 0.25 0.24 0.25 71,742 43 298,631
19/02/2017 0.26 0.24 0.25 13,018 40 52,185
12/02/2017 0.26 0.25 0.26 16,787 29 66,800
05/02/2017 0.26 0.25 0.25 32,868 41 130,381
29/01/2017 0.27 0.25 0.26 39,551 25 156,267
22/01/2017 0.27 0.26 0.27 4,556 25 17,508
15/01/2017 0.27 0.25 0.27 10,776 25 41,443
08/01/2017 0.26 0.25 0.26 7,535 14 29,000
02/01/2017 0.26 0.25 0.26 3,777 15 15,050
26/12/2016 0.26 0.25 0.26 4,936 18 19,734
18/12/2016 0.26 0.25 0.26 2,470 18 9,866
11/12/2016 0.26 0.25 0.26 4,177 13 16,677
04/12/2016 0.26 0.25 0.26 5,722 22 22,799
27/11/2016 0.27 0.26 0.26 14,056 45 54,054
20/11/2016 0.27 0.25 0.27 12,922 32 50,499
13/11/2016 0.27 0.25 0.26 31,590 76 121,758
06/11/2016 0.27 0.26 0.27 2,561 23 9,816
30/10/2016 0.28 0.26 0.27 33,450 63 126,207
23/10/2016 0.28 0.27 0.28 116,705 112 432,145
16/10/2016 0.30 0.28 0.28 126,884 133 440,900
Download Table