ARAB BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price7.81
Last Closing7.65
No. of Transactions232
SectorBanks
Low Price7.60
Opening Price7.65
No. of Shares243,702
Div5.13
Change0.14
Closing Price7.79
Average Price7.74
P/E8.78
Value Traded1,887,222
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/10/2019 | 5.65 | 5.60 | 5.63 | 80,292 | 35 | 14,310 |
| 22/10/2019 | 5.68 | 5.63 | 5.68 | 324,365 | 61 | 57,438 |
| 21/10/2019 | 5.65 | 5.60 | 5.63 | 615,709 | 138 | 109,800 |
| 20/10/2019 | 5.69 | 5.63 | 5.65 | 291,093 | 57 | 51,462 |
| 17/10/2019 | 5.69 | 5.64 | 5.69 | 288,476 | 76 | 51,066 |
| 16/10/2019 | 5.70 | 5.64 | 5.66 | 720,727 | 125 | 127,260 |
| 15/10/2019 | 5.70 | 5.68 | 5.70 | 326,524 | 51 | 57,420 |
| 14/10/2019 | 5.74 | 5.69 | 5.70 | 516,856 | 87 | 90,666 |
| 13/10/2019 | 5.75 | 5.68 | 5.75 | 339,343 | 58 | 59,652 |
| 10/10/2019 | 5.70 | 5.67 | 5.69 | 487,941 | 93 | 85,932 |
| 09/10/2019 | 5.69 | 5.68 | 5.69 | 297,273 | 84 | 52,308 |
| 08/10/2019 | 5.70 | 5.69 | 5.69 | 6,545,007 | 82 | 1,150,254 |
| 07/10/2019 | 5.71 | 5.69 | 5.70 | 117,222 | 70 | 20,574 |
| 06/10/2019 | 5.74 | 5.70 | 5.70 | 52,643 | 26 | 9,216 |
| 03/10/2019 | 5.73 | 5.67 | 5.72 | 63,872 | 44 | 11,232 |
| 02/10/2019 | 5.74 | 5.65 | 5.66 | 258,714 | 112 | 45,486 |
| 01/10/2019 | 5.74 | 5.70 | 5.74 | 419,079 | 118 | 73,476 |
| 30/09/2019 | 5.74 | 5.67 | 5.71 | 291,285 | 87 | 51,102 |
| 29/09/2019 | 5.75 | 5.69 | 5.69 | 518,168 | 112 | 90,828 |
| 26/09/2019 | 5.73 | 5.71 | 5.73 | 303,248 | 50 | 52,992 |