ARAB BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price7.81
Last Closing7.65
No. of Transactions232
SectorBanks
Low Price7.60
Opening Price7.65
No. of Shares243,702
Div5.13
Change0.14
Closing Price7.79
Average Price7.74
P/E8.78
Value Traded1,887,222
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/02/2020 | 5.71 | 5.68 | 5.68 | 252,093 | 65 | 44,298 |
| 13/02/2020 | 5.72 | 5.69 | 5.72 | 142,394 | 55 | 24,984 |
| 12/02/2020 | 5.72 | 5.67 | 5.70 | 147,559 | 76 | 25,938 |
| 11/02/2020 | 5.74 | 5.71 | 5.71 | 55,409 | 35 | 9,684 |
| 10/02/2020 | 5.76 | 5.72 | 5.74 | 104,909 | 20 | 18,252 |
| 09/02/2020 | 5.75 | 5.71 | 5.75 | 233,618 | 51 | 40,752 |
| 06/02/2020 | 5.78 | 5.70 | 5.72 | 36,898 | 15 | 6,444 |
| 05/02/2020 | 5.80 | 5.65 | 5.65 | 817,509 | 201 | 143,028 |
| 04/02/2020 | 5.83 | 5.77 | 5.79 | 242,842 | 61 | 41,958 |
| 03/02/2020 | 5.90 | 5.78 | 5.81 | 489,934 | 92 | 83,970 |
| 02/02/2020 | 5.79 | 5.70 | 5.75 | 494,852 | 138 | 86,166 |
| 30/01/2020 | 5.87 | 5.80 | 5.85 | 172,947 | 61 | 29,700 |
| 29/01/2020 | 5.91 | 5.81 | 5.86 | 628,599 | 130 | 107,694 |
| 28/01/2020 | 5.96 | 5.87 | 5.90 | 694,726 | 160 | 117,558 |
| 27/01/2020 | 5.97 | 5.93 | 5.97 | 201,931 | 83 | 33,930 |
| 26/01/2020 | 5.93 | 5.90 | 5.93 | 307,651 | 130 | 51,984 |
| 23/01/2020 | 5.92 | 5.91 | 5.91 | 124,621 | 35 | 21,078 |
| 22/01/2020 | 5.92 | 5.90 | 5.91 | 100,636 | 21 | 17,028 |
| 21/01/2020 | 5.92 | 5.89 | 5.90 | 307,149 | 49 | 52,056 |
| 20/01/2020 | 5.96 | 5.90 | 5.90 | 577,416 | 73 | 97,380 |