ARAB BANK Historical
Performance Indicators 03/08/2026
MarketFirst
High Price7.99
Last Closing7.93
No. of Transactions263
SectorBanks
Low Price7.81
Opening Price7.93
No. of Shares394,344
Div5.03
Change0.02
Closing Price7.95
Average Price7.93
P/E8.96
Value Traded3,127,590
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/04/2022 | 4.44 | 4.42 | 4.43 | 248,590 | 94 | 56,070 |
| 11/04/2022 | 4.47 | 4.42 | 4.42 | 261,029 | 101 | 58,842 |
| 10/04/2022 | 4.46 | 4.42 | 4.45 | 335,241 | 114 | 75,564 |
| 07/04/2022 | 4.44 | 4.40 | 4.44 | 274,378 | 84 | 62,010 |
| 06/04/2022 | 4.45 | 4.40 | 4.43 | 430,612 | 112 | 97,578 |
| 05/04/2022 | 4.48 | 4.42 | 4.42 | 276,907 | 106 | 62,550 |
| 04/04/2022 | 4.50 | 4.43 | 4.48 | 171,788 | 109 | 38,610 |
| 03/04/2022 | 4.52 | 4.37 | 4.49 | 373,948 | 162 | 84,672 |
| 30/03/2022 | 4.69 | 4.64 | 4.68 | 127,497 | 40 | 27,324 |
| 29/03/2022 | 4.66 | 4.63 | 4.63 | 694,049 | 85 | 149,670 |
| 28/03/2022 | 4.65 | 4.61 | 4.63 | 1,825,232 | 72 | 394,236 |
| 27/03/2022 | 4.68 | 4.64 | 4.64 | 1,112,863 | 55 | 239,292 |
| 24/03/2022 | 4.68 | 4.61 | 4.68 | 206,317 | 82 | 44,478 |
| 23/03/2022 | 4.68 | 4.63 | 4.67 | 291,692 | 71 | 62,676 |
| 21/03/2022 | 4.68 | 4.64 | 4.65 | 278,969 | 70 | 59,886 |
| 20/03/2022 | 4.68 | 4.65 | 4.68 | 29,603 | 16 | 6,336 |
| 17/03/2022 | 4.68 | 4.63 | 4.68 | 386,826 | 83 | 83,340 |
| 16/03/2022 | 4.66 | 4.63 | 4.65 | 324,494 | 81 | 69,930 |
| 15/03/2022 | 4.69 | 4.63 | 4.64 | 254,847 | 54 | 54,882 |
| 14/03/2022 | 4.69 | 4.66 | 4.68 | 531,783 | 31 | 113,634 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2006 | 67.75 | 62.00 | 67.64 | 46,912,347 | 1,909 | 718,910 |