ARAB BANK Historical
Performance Indicators 01/10/2026
MarketFirst
High Price7.45
Last Closing7.38
No. of Transactions103
SectorBanks
Low Price7.38
Opening Price7.38
No. of Shares81,792
Div5.42
Change0.00
Closing Price7.38
Average Price7.41
P/E8.32
Value Traded606,441
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2022 | 4.71 | 4.64 | 4.65 | 322,032 | 71 | 69,228 |
| 16/06/2022 | 4.72 | 4.65 | 4.72 | 88,329 | 40 | 18,882 |
| 15/06/2022 | 4.69 | 4.65 | 4.69 | 338,565 | 82 | 72,630 |
| 14/06/2022 | 4.71 | 4.66 | 4.68 | 506,076 | 97 | 107,982 |
| 13/06/2022 | 4.73 | 4.65 | 4.70 | 400,560 | 147 | 85,428 |
| 12/06/2022 | 4.74 | 4.70 | 4.71 | 393,856 | 86 | 83,484 |
| 09/06/2022 | 4.75 | 4.73 | 4.75 | 160,742 | 53 | 33,912 |
| 08/06/2022 | 4.75 | 4.73 | 4.75 | 180,897 | 61 | 38,160 |
| 07/06/2022 | 4.75 | 4.73 | 4.74 | 156,416 | 78 | 33,030 |
| 06/06/2022 | 4.77 | 4.74 | 4.75 | 212,959 | 75 | 44,802 |
| 05/06/2022 | 4.77 | 4.75 | 4.77 | 129,023 | 87 | 27,090 |
| 02/06/2022 | 4.78 | 4.73 | 4.76 | 1,135,219 | 122 | 238,788 |
| 01/06/2022 | 4.80 | 4.77 | 4.78 | 1,189,757 | 53 | 248,382 |
| 31/05/2022 | 4.80 | 4.75 | 4.80 | 769,126 | 206 | 161,406 |
| 30/05/2022 | 4.84 | 4.80 | 4.81 | 381,118 | 60 | 79,182 |
| 29/05/2022 | 4.85 | 4.75 | 4.78 | 241,345 | 117 | 50,292 |
| 25/05/2022 | 4.93 | 4.75 | 4.83 | 304,469 | 124 | 63,198 |
| 24/05/2022 | 4.78 | 4.74 | 4.76 | 201,755 | 98 | 42,408 |
| 23/05/2022 | 4.78 | 4.70 | 4.75 | 322,291 | 130 | 68,022 |
| 22/05/2022 | 4.78 | 4.73 | 4.77 | 148,583 | 53 | 31,248 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/03/2006 | 32.35 | 27.97 | 32.35 | 87,071,809 | 5,650 | 2,895,420 |
| 26/02/2006 | 32.86 | 28.80 | 30.99 | 65,213,413 | 5,938 | 2,128,110 |
| 19/02/2006 | 36.50 | 32.60 | 32.85 | 40,804,781 | 3,538 | 1,198,230 |
| 12/02/2006 | 37.97 | 35.41 | 36.00 | 39,855,282 | 3,546 | 1,087,520 |
| 05/02/2006 | 38.49 | 35.50 | 37.20 | 62,384,509 | 5,045 | 1,696,410 |
| 29/01/2006 | 35.60 | 34.15 | 35.10 | 30,309,624 | 3,259 | 870,010 |
| 22/01/2006 | 37.75 | 33.01 | 33.70 | 87,936,850 | 7,684 | 2,467,190 |
| 15/01/2006 | 72.50 | 63.00 | 63.80 | 137,288,542 | 6,117 | 2,079,400 |
| 08/01/2006 | 70.85 | 69.50 | 70.80 | 24,245,095 | 1,029 | 344,440 |
| 02/01/2006 | 67.75 | 62.00 | 67.64 | 46,912,347 | 1,909 | 718,910 |