ARAB BANK Historical
Performance Indicators 01/10/2026
MarketFirst
High Price7.45
Last Closing7.38
No. of Transactions103
SectorBanks
Low Price7.38
Opening Price7.38
No. of Shares81,792
Div5.42
Change0.00
Closing Price7.38
Average Price7.41
P/E8.32
Value Traded606,441
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2026 | 6.38 | 6.31 | 6.37 | 1,799,672 | 207 | 284,058 |
| 06/04/2026 | 6.32 | 6.25 | 6.32 | 1,398,280 | 215 | 222,678 |
| 05/04/2026 | 6.26 | 6.24 | 6.26 | 1,168,444 | 197 | 186,876 |
| 02/04/2026 | 6.30 | 6.23 | 6.26 | 1,386,183 | 191 | 221,868 |
| 01/04/2026 | 6.30 | 6.23 | 6.30 | 930,883 | 144 | 148,302 |
| 31/03/2026 | 6.30 | 6.24 | 6.26 | 2,108,702 | 249 | 336,402 |
| 30/03/2026 | 6.35 | 6.27 | 6.33 | 1,504,008 | 184 | 238,464 |
| 29/03/2026 | 6.40 | 6.29 | 6.36 | 4,642,408 | 270 | 736,452 |
| 25/03/2026 | 6.86 | 6.80 | 6.80 | 2,706,488 | 268 | 396,162 |
| 24/03/2026 | 6.86 | 6.76 | 6.80 | 3,469,114 | 204 | 509,814 |
| 19/03/2026 | 6.87 | 6.83 | 6.86 | 1,165,067 | 118 | 170,100 |
| 18/03/2026 | 6.88 | 6.80 | 6.87 | 2,071,173 | 102 | 302,634 |
| 17/03/2026 | 6.88 | 6.80 | 6.88 | 1,882,429 | 149 | 274,950 |
| 16/03/2026 | 6.87 | 6.82 | 6.87 | 1,242,772 | 111 | 181,800 |
| 15/03/2026 | 6.86 | 6.82 | 6.84 | 1,171,094 | 131 | 171,432 |
| 12/03/2026 | 6.88 | 6.83 | 6.88 | 800,760 | 145 | 116,820 |
| 11/03/2026 | 6.88 | 6.84 | 6.85 | 765,910 | 101 | 111,654 |
| 10/03/2026 | 6.84 | 6.80 | 6.84 | 1,964,611 | 176 | 288,360 |
| 09/03/2026 | 6.80 | 6.73 | 6.80 | 425,642 | 43 | 62,946 |
| 08/03/2026 | 6.84 | 6.80 | 6.81 | 1,014,279 | 109 | 148,626 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2024 | 4.41 | 4.37 | 4.39 | 1,302,893 | 380 | 296,820 |
| 26/05/2024 | 4.43 | 4.35 | 4.39 | 1,618,624 | 588 | 368,640 |
| 19/05/2024 | 4.44 | 4.28 | 4.39 | 1,737,687 | 491 | 401,328 |
| 12/05/2024 | 4.30 | 4.27 | 4.30 | 2,023,109 | 472 | 471,384 |
| 05/05/2024 | 4.30 | 4.23 | 4.29 | 1,805,563 | 669 | 423,882 |
| 28/04/2024 | 4.35 | 4.29 | 4.30 | 1,019,989 | 378 | 236,700 |
| 21/04/2024 | 4.38 | 4.27 | 4.29 | 1,783,187 | 670 | 413,388 |
| 14/04/2024 | 4.48 | 4.37 | 4.39 | 1,331,946 | 495 | 301,860 |
| 07/04/2024 | 4.46 | 4.40 | 4.46 | 321,998 | 157 | 72,738 |
| 31/03/2024 | 4.41 | 4.28 | 4.39 | 1,698,256 | 598 | 389,268 |
| 24/03/2024 | 4.74 | 4.62 | 4.69 | 2,250,487 | 583 | 478,512 |
| 17/03/2024 | 4.76 | 4.67 | 4.73 | 1,570,435 | 446 | 332,514 |
| 10/03/2024 | 4.68 | 4.61 | 4.67 | 945,400 | 367 | 203,058 |
| 03/03/2024 | 4.63 | 4.45 | 4.61 | 1,847,897 | 429 | 406,602 |
| 25/02/2024 | 4.53 | 4.45 | 4.48 | 1,689,405 | 463 | 378,486 |
| 18/02/2024 | 4.55 | 4.44 | 4.51 | 1,283,925 | 357 | 285,840 |
| 11/02/2024 | 4.55 | 4.50 | 4.52 | 588,514 | 208 | 130,446 |
| 04/02/2024 | 4.59 | 4.44 | 4.50 | 2,338,063 | 647 | 518,544 |
| 28/01/2024 | 4.69 | 4.59 | 4.60 | 2,473,512 | 661 | 534,564 |
| 21/01/2024 | 4.76 | 4.65 | 4.68 | 1,197,732 | 349 | 255,474 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2016 | 6.23 | 5.96 | 6.13 | 8,911,386 | 1,956 | 1,462,392 |
| 03/07/2016 | 6.32 | 6.07 | 6.15 | 13,708,298 | 1,126 | 2,208,006 |
| 01/06/2016 | 6.36 | 6.06 | 6.10 | 6,822,363 | 1,302 | 1,095,534 |
| 02/05/2016 | 6.35 | 5.98 | 6.35 | 10,242,930 | 2,460 | 1,651,698 |
| 03/04/2016 | 6.34 | 5.90 | 5.90 | 10,012,580 | 2,342 | 1,663,524 |
| 01/03/2016 | 6.29 | 6.11 | 6.12 | 5,884,139 | 1,546 | 949,050 |
| 01/02/2016 | 6.28 | 6.01 | 6.16 | 5,908,961 | 1,833 | 962,172 |
| 03/01/2016 | 6.39 | 6.00 | 6.09 | 6,284,127 | 1,732 | 1,024,974 |
| 01/12/2015 | 6.45 | 6.00 | 6.45 | 13,611,244 | 2,895 | 2,187,162 |
| 01/11/2015 | 6.30 | 6.01 | 6.08 | 5,179,907 | 1,457 | 840,942 |
| 01/10/2015 | 6.49 | 6.01 | 6.25 | 8,359,870 | 2,377 | 1,334,538 |
| 01/09/2015 | 6.96 | 6.40 | 6.41 | 10,459,203 | 2,434 | 1,573,452 |
| 02/08/2015 | 7.25 | 5.90 | 7.00 | 27,797,970 | 4,818 | 4,123,548 |
| 01/07/2015 | 6.33 | 5.98 | 6.14 | 6,315,970 | 1,479 | 1,033,452 |
| 01/06/2015 | 6.75 | 5.99 | 6.15 | 8,323,140 | 1,777 | 1,290,312 |
| 03/05/2015 | 6.90 | 5.58 | 6.58 | 14,946,157 | 3,057 | 2,427,110 |
| 01/04/2015 | 6.50 | 5.75 | 6.35 | 13,586,937 | 2,215 | 2,196,880 |
| 01/03/2015 | 6.89 | 6.40 | 6.44 | 5,948,841 | 1,376 | 886,128 |
| 01/02/2015 | 7.11 | 6.70 | 6.83 | 6,031,905 | 1,312 | 877,376 |
| 04/01/2015 | 7.10 | 6.68 | 6.80 | 3,695,474 | 797 | 540,000 |