ARAB BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price7.81
Last Closing7.65
No. of Transactions232
SectorBanks
Low Price7.60
Opening Price7.65
No. of Shares243,702
Div5.13
Change0.14
Closing Price7.79
Average Price7.74
P/E8.78
Value Traded1,887,222
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2019 | 6.03 | 6.02 | 6.03 | 1,300,473 | 59 | 216,000 |
| 24/07/2019 | 6.05 | 6.01 | 6.05 | 477,598 | 63 | 79,236 |
| 23/07/2019 | 6.04 | 6.00 | 6.01 | 384,775 | 102 | 63,918 |
| 22/07/2019 | 6.01 | 5.99 | 6.00 | 106,031 | 45 | 17,676 |
| 21/07/2019 | 6.04 | 5.98 | 6.01 | 253,471 | 63 | 42,156 |
| 18/07/2019 | 6.00 | 5.96 | 6.00 | 251,700 | 50 | 42,102 |
| 17/07/2019 | 5.96 | 5.95 | 5.95 | 185,075 | 23 | 31,104 |
| 16/07/2019 | 5.96 | 5.95 | 5.95 | 237,029 | 51 | 39,834 |
| 15/07/2019 | 5.98 | 5.95 | 5.98 | 138,038 | 33 | 23,148 |
| 14/07/2019 | 5.99 | 5.96 | 5.96 | 124,927 | 39 | 20,934 |
| 11/07/2019 | 6.01 | 5.99 | 5.99 | 70,535 | 16 | 11,754 |
| 10/07/2019 | 6.01 | 5.95 | 6.00 | 529,406 | 71 | 88,434 |
| 09/07/2019 | 5.98 | 5.90 | 5.96 | 788,841 | 155 | 132,858 |
| 08/07/2019 | 5.99 | 5.97 | 5.97 | 62,103 | 32 | 10,386 |
| 07/07/2019 | 5.99 | 5.97 | 5.98 | 107,092 | 38 | 17,910 |
| 04/07/2019 | 5.99 | 5.97 | 5.97 | 125,164 | 33 | 20,934 |
| 03/07/2019 | 6.02 | 5.97 | 5.97 | 338,927 | 74 | 56,592 |
| 02/07/2019 | 5.99 | 5.97 | 5.97 | 109,872 | 47 | 18,378 |
| 01/07/2019 | 5.99 | 5.96 | 5.99 | 163,388 | 33 | 27,324 |
| 30/06/2019 | 5.99 | 5.96 | 5.99 | 174,030 | 53 | 29,142 |