ARAB BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price7.81
Last Closing7.65
No. of Transactions232
SectorBanks
Low Price7.60
Opening Price7.65
No. of Shares243,702
Div5.13
Change0.14
Closing Price7.79
Average Price7.74
P/E8.78
Value Traded1,887,222
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/01/2020 | 5.98 | 5.88 | 5.96 | 340,956 | 121 | 57,564 |
| 16/01/2020 | 5.90 | 5.88 | 5.90 | 168,042 | 58 | 28,494 |
| 15/01/2020 | 5.90 | 5.83 | 5.90 | 207,587 | 75 | 35,406 |
| 14/01/2020 | 5.82 | 5.81 | 5.82 | 114,343 | 31 | 19,674 |
| 13/01/2020 | 5.84 | 5.80 | 5.82 | 85,936 | 37 | 14,760 |
| 12/01/2020 | 5.84 | 5.80 | 5.84 | 97,543 | 34 | 16,794 |
| 09/01/2020 | 5.83 | 5.74 | 5.83 | 101,082 | 43 | 17,460 |
| 08/01/2020 | 5.78 | 5.71 | 5.78 | 85,549 | 28 | 14,904 |
| 07/01/2020 | 5.83 | 5.76 | 5.79 | 1,575,192 | 48 | 270,324 |
| 06/01/2020 | 5.83 | 5.66 | 5.83 | 467,802 | 118 | 81,018 |
| 05/01/2020 | 5.68 | 5.66 | 5.66 | 51,252 | 29 | 9,036 |
| 02/01/2020 | 5.68 | 5.59 | 5.68 | 190,842 | 74 | 34,038 |
| 31/12/2019 | 5.81 | 5.60 | 5.75 | 1,439,468 | 291 | 251,982 |
| 30/12/2019 | 5.85 | 5.83 | 5.84 | 94,985 | 47 | 16,254 |
| 29/12/2019 | 5.86 | 5.84 | 5.85 | 314,238 | 55 | 53,712 |
| 26/12/2019 | 5.88 | 5.83 | 5.86 | 294,104 | 45 | 50,274 |
| 24/12/2019 | 5.85 | 5.80 | 5.85 | 106,005 | 34 | 18,144 |
| 23/12/2019 | 5.82 | 5.78 | 5.81 | 144,957 | 50 | 24,966 |
| 22/12/2019 | 5.81 | 5.77 | 5.80 | 97,550 | 37 | 16,830 |
| 19/12/2019 | 5.81 | 5.70 | 5.80 | 263,853 | 58 | 45,846 |