ARAB BANK Historical
Performance Indicators 01/10/2026
MarketFirst
High Price7.45
Last Closing7.38
No. of Transactions103
SectorBanks
Low Price7.38
Opening Price7.38
No. of Shares81,792
Div5.42
Change0.00
Closing Price7.38
Average Price7.41
P/E8.32
Value Traded606,441
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/03/2026 | 6.90 | 6.80 | 6.82 | 1,402,922 | 130 | 205,560 |
| 04/03/2026 | 6.80 | 6.62 | 6.80 | 2,035,741 | 175 | 303,372 |
| 03/03/2026 | 6.64 | 6.60 | 6.63 | 809,781 | 63 | 122,436 |
| 02/03/2026 | 6.65 | 6.60 | 6.63 | 1,478,718 | 107 | 223,866 |
| 01/03/2026 | 6.65 | 6.55 | 6.63 | 998,812 | 106 | 150,876 |
| 26/02/2026 | 6.70 | 6.64 | 6.67 | 411,019 | 81 | 61,650 |
| 25/02/2026 | 6.68 | 6.65 | 6.68 | 589,717 | 65 | 88,542 |
| 24/02/2026 | 6.71 | 6.65 | 6.70 | 1,234,562 | 115 | 185,256 |
| 23/02/2026 | 6.73 | 6.66 | 6.70 | 802,621 | 78 | 120,132 |
| 22/02/2026 | 6.75 | 6.69 | 6.72 | 273,550 | 47 | 40,698 |
| 19/02/2026 | 6.76 | 6.70 | 6.74 | 1,687,486 | 118 | 251,118 |
| 18/02/2026 | 6.76 | 6.70 | 6.76 | 534,393 | 73 | 79,506 |
| 17/02/2026 | 6.76 | 6.71 | 6.75 | 360,886 | 51 | 53,640 |
| 16/02/2026 | 6.75 | 6.71 | 6.73 | 1,295,615 | 143 | 192,438 |
| 15/02/2026 | 6.77 | 6.73 | 6.76 | 578,713 | 80 | 85,662 |
| 12/02/2026 | 6.76 | 6.71 | 6.76 | 529,474 | 75 | 78,570 |
| 11/02/2026 | 6.76 | 6.70 | 6.76 | 471,111 | 60 | 70,128 |
| 10/02/2026 | 6.77 | 6.74 | 6.77 | 366,584 | 78 | 54,216 |
| 09/02/2026 | 6.79 | 6.74 | 6.77 | 1,008,917 | 150 | 149,382 |
| 08/02/2026 | 6.80 | 6.76 | 6.77 | 593,985 | 70 | 87,498 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/01/2024 | 4.79 | 4.70 | 4.74 | 965,072 | 287 | 203,688 |
| 07/01/2024 | 4.94 | 4.72 | 4.75 | 3,973,296 | 650 | 819,936 |
| 31/12/2023 | 4.75 | 4.55 | 4.72 | 1,582,385 | 458 | 342,900 |
| 24/12/2023 | 4.56 | 4.53 | 4.56 | 493,044 | 202 | 108,540 |
| 17/12/2023 | 4.56 | 4.45 | 4.55 | 1,074,405 | 345 | 238,374 |
| 10/12/2023 | 4.46 | 4.40 | 4.46 | 537,612 | 176 | 121,374 |
| 03/12/2023 | 4.47 | 4.40 | 4.43 | 1,461,966 | 288 | 330,876 |
| 26/11/2023 | 4.44 | 4.39 | 4.44 | 612,862 | 185 | 139,068 |
| 19/11/2023 | 4.45 | 4.39 | 4.41 | 523,784 | 202 | 118,674 |
| 12/11/2023 | 4.42 | 4.35 | 4.41 | 677,989 | 241 | 155,268 |
| 05/11/2023 | 4.42 | 4.34 | 4.35 | 1,130,066 | 329 | 258,516 |
| 29/10/2023 | 4.44 | 4.34 | 4.42 | 578,373 | 355 | 130,986 |
| 22/10/2023 | 4.37 | 4.32 | 4.35 | 454,127 | 296 | 104,652 |
| 15/10/2023 | 4.40 | 4.31 | 4.38 | 852,472 | 352 | 196,074 |
| 08/10/2023 | 4.56 | 4.35 | 4.41 | 824,238 | 328 | 185,436 |
| 01/10/2023 | 4.55 | 4.28 | 4.55 | 1,482,282 | 349 | 338,940 |
| 24/09/2023 | 4.32 | 4.29 | 4.31 | 1,111,085 | 205 | 258,678 |
| 17/09/2023 | 4.33 | 4.29 | 4.29 | 844,775 | 301 | 196,362 |
| 10/09/2023 | 4.31 | 4.28 | 4.30 | 493,086 | 236 | 114,840 |
| 03/09/2023 | 4.32 | 4.27 | 4.29 | 636,485 | 282 | 148,068 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2014 | 7.15 | 6.50 | 7.10 | 16,017,003 | 2,223 | 2,345,648 |
| 02/11/2014 | 7.41 | 6.95 | 7.00 | 11,684,176 | 2,021 | 1,645,920 |
| 01/10/2014 | 7.54 | 7.19 | 7.43 | 20,884,700 | 2,034 | 2,848,560 |
| 01/09/2014 | 7.75 | 7.22 | 7.54 | 25,851,171 | 3,924 | 3,451,168 |
| 03/08/2014 | 8.26 | 7.20 | 7.60 | 17,137,935 | 3,540 | 2,184,080 |
| 01/07/2014 | 8.49 | 8.00 | 8.23 | 6,947,314 | 1,362 | 838,000 |
| 01/06/2014 | 9.14 | 8.30 | 8.50 | 18,429,752 | 2,351 | 2,104,848 |
| 04/05/2014 | 9.10 | 8.61 | 9.05 | 23,623,150 | 2,278 | 2,647,696 |
| 01/04/2014 | 9.58 | 8.46 | 8.62 | 14,779,304 | 2,257 | 1,597,492 |
| 02/03/2014 | 9.81 | 9.00 | 9.08 | 12,592,827 | 2,485 | 1,339,965 |
| 02/02/2014 | 9.89 | 9.06 | 9.17 | 23,877,719 | 2,332 | 2,545,575 |
| 02/01/2014 | 10.50 | 7.83 | 9.39 | 40,560,385 | 5,109 | 4,405,440 |
| 01/12/2013 | 8.08 | 7.70 | 7.83 | 12,084,314 | 1,666 | 1,531,335 |
| 03/11/2013 | 8.25 | 7.43 | 7.95 | 15,248,843 | 2,237 | 1,924,470 |
| 01/10/2013 | 7.83 | 7.00 | 7.64 | 12,913,606 | 2,330 | 1,751,970 |
| 01/09/2013 | 7.13 | 6.52 | 7.00 | 10,940,071 | 1,855 | 1,575,690 |
| 01/08/2013 | 7.10 | 6.61 | 6.85 | 10,286,171 | 1,847 | 1,493,100 |
| 01/07/2013 | 6.85 | 6.50 | 6.79 | 14,450,498 | 2,114 | 2,178,180 |
| 02/06/2013 | 7.03 | 6.58 | 6.64 | 9,899,882 | 2,210 | 1,452,480 |
| 01/05/2013 | 7.22 | 6.98 | 7.00 | 8,748,253 | 1,774 | 1,229,160 |