ARAB BANK Historical | Amman Stock Exchange

Performance Indicators 06/08/2026

MarketFirst

High Price7.81

Last Closing7.65

No. of Transactions232

SectorBanks

Low Price7.60

Opening Price7.65

No. of Shares243,702

Div5.13

Change0.14

Closing Price7.79

Average Price7.74

P/E8.78

Value Traded1,887,222

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/01/2026	6.77	6.71	6.76	683,722	154	101,322
08/01/2026	6.76	6.69	6.76	1,160,378	176	172,764
07/01/2026	6.80	6.70	6.77	552,406	108	82,044
06/01/2026	6.82	6.76	6.80	335,554	93	49,410
05/01/2026	6.90	6.73	6.80	1,669,347	194	245,898
04/01/2026	6.90	6.82	6.86	179,846	56	26,172
31/12/2025	6.90	6.85	6.85	607,730	87	88,398
30/12/2025	6.90	6.82	6.87	917,227	137	133,902
29/12/2025	6.90	6.85	6.88	627,240	117	91,314
28/12/2025	6.90	6.85	6.88	791,603	164	115,038
24/12/2025	6.94	6.90	6.91	2,042,920	110	295,938
23/12/2025	6.96	6.90	6.95	276,482	99	39,942
22/12/2025	6.98	6.93	6.94	863,493	164	124,344
21/12/2025	6.95	6.87	6.92	736,761	172	106,506
18/12/2025	6.86	6.72	6.85	1,272,545	165	187,614
17/12/2025	6.75	6.69	6.72	1,370,459	266	203,760
16/12/2025	6.76	6.70	6.75	1,037,728	216	154,116
15/12/2025	6.80	6.74	6.75	920,563	190	136,278
14/12/2025	6.84	6.79	6.80	1,138,830	144	167,094
11/12/2025	6.85	6.76	6.83	689,477	143	101,178

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/11/2023	4.45	4.39	4.41	523,784	202	118,674
12/11/2023	4.42	4.35	4.41	677,989	241	155,268
05/11/2023	4.42	4.34	4.35	1,130,066	329	258,516
29/10/2023	4.44	4.34	4.42	578,373	355	130,986
22/10/2023	4.37	4.32	4.35	454,127	296	104,652
15/10/2023	4.40	4.31	4.38	852,472	352	196,074
08/10/2023	4.56	4.35	4.41	824,238	328	185,436
01/10/2023	4.55	4.28	4.55	1,482,282	349	338,940
24/09/2023	4.32	4.29	4.31	1,111,085	205	258,678
17/09/2023	4.33	4.29	4.29	844,775	301	196,362
10/09/2023	4.31	4.28	4.30	493,086	236	114,840
03/09/2023	4.32	4.27	4.29	636,485	282	148,068
27/08/2023	4.38	4.30	4.32	1,703,868	519	392,490
20/08/2023	4.31	4.21	4.29	1,470,733	390	346,176
13/08/2023	4.33	4.26	4.27	828,663	420	192,618
06/08/2023	4.36	4.30	4.33	922,007	364	212,904
30/07/2023	4.41	4.33	4.33	1,714,574	365	391,986
23/07/2023	4.43	4.34	4.38	921,838	372	210,474
16/07/2023	4.44	4.39	4.42	673,896	270	152,262
09/07/2023	4.44	4.32	4.41	901,442	388	205,848

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2014	7.54	7.19	7.43	20,884,700	2,034	2,848,560
01/09/2014	7.75	7.22	7.54	25,851,171	3,924	3,451,168
03/08/2014	8.26	7.20	7.60	17,137,935	3,540	2,184,080
01/07/2014	8.49	8.00	8.23	6,947,314	1,362	838,000
01/06/2014	9.14	8.30	8.50	18,429,752	2,351	2,104,848
04/05/2014	9.10	8.61	9.05	23,623,150	2,278	2,647,696
01/04/2014	9.58	8.46	8.62	14,779,304	2,257	1,597,492
02/03/2014	9.81	9.00	9.08	12,592,827	2,485	1,339,965
02/02/2014	9.89	9.06	9.17	23,877,719	2,332	2,545,575
02/01/2014	10.50	7.83	9.39	40,560,385	5,109	4,405,440
01/12/2013	8.08	7.70	7.83	12,084,314	1,666	1,531,335
03/11/2013	8.25	7.43	7.95	15,248,843	2,237	1,924,470
01/10/2013	7.83	7.00	7.64	12,913,606	2,330	1,751,970
01/09/2013	7.13	6.52	7.00	10,940,071	1,855	1,575,690
01/08/2013	7.10	6.61	6.85	10,286,171	1,847	1,493,100
01/07/2013	6.85	6.50	6.79	14,450,498	2,114	2,178,180
02/06/2013	7.03	6.58	6.64	9,899,882	2,210	1,452,480
01/05/2013	7.22	6.98	7.00	8,748,253	1,774	1,229,160
01/04/2013	7.36	7.04	7.11	8,550,887	1,606	1,185,930
03/03/2013	7.82	7.10	7.19	6,936,118	1,490	921,675