ARAB BANK Historical
Performance Indicators 12/03/2026
MarketFirst
High Price6.88
Last Closing6.85
No. of Transactions145
SectorBanks
Low Price6.83
Opening Price6.85
No. of Shares116,820
Div5.81
Change0.03
Closing Price6.88
Average Price6.86
P/E7.95
Value Traded800,760
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2022 | 4.61 | 4.57 | 4.59 | 2,919,137 | 98 | 636,660 |
| 23/06/2022 | 4.62 | 4.58 | 4.58 | 173,428 | 74 | 37,728 |
| 22/06/2022 | 4.65 | 4.60 | 4.61 | 540,265 | 151 | 116,820 |
| 21/06/2022 | 4.64 | 4.61 | 4.61 | 198,147 | 74 | 42,894 |
| 20/06/2022 | 4.67 | 4.60 | 4.60 | 158,268 | 66 | 34,272 |
| 19/06/2022 | 4.71 | 4.64 | 4.65 | 322,032 | 71 | 69,228 |
| 16/06/2022 | 4.72 | 4.65 | 4.72 | 88,329 | 40 | 18,882 |
| 15/06/2022 | 4.69 | 4.65 | 4.69 | 338,565 | 82 | 72,630 |
| 14/06/2022 | 4.71 | 4.66 | 4.68 | 506,076 | 97 | 107,982 |
| 13/06/2022 | 4.73 | 4.65 | 4.70 | 400,560 | 147 | 85,428 |
| 12/06/2022 | 4.74 | 4.70 | 4.71 | 393,856 | 86 | 83,484 |
| 09/06/2022 | 4.75 | 4.73 | 4.75 | 160,742 | 53 | 33,912 |
| 08/06/2022 | 4.75 | 4.73 | 4.75 | 180,897 | 61 | 38,160 |
| 07/06/2022 | 4.75 | 4.73 | 4.74 | 156,416 | 78 | 33,030 |
| 06/06/2022 | 4.77 | 4.74 | 4.75 | 212,959 | 75 | 44,802 |
| 05/06/2022 | 4.77 | 4.75 | 4.77 | 129,023 | 87 | 27,090 |
| 02/06/2022 | 4.78 | 4.73 | 4.76 | 1,135,219 | 122 | 238,788 |
| 01/06/2022 | 4.80 | 4.77 | 4.78 | 1,189,757 | 53 | 248,382 |
| 31/05/2022 | 4.80 | 4.75 | 4.80 | 769,126 | 206 | 161,406 |
| 30/05/2022 | 4.84 | 4.80 | 4.81 | 381,118 | 60 | 79,182 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2008 | 27.25 | 17.00 | 18.10 | 16,447,804 | 2,299 | 799,335 |
| 20/04/2008 | 27.48 | 26.78 | 26.99 | 13,266,809 | 1,392 | 491,390 |
| 13/04/2008 | 27.78 | 26.80 | 26.80 | 13,489,913 | 1,481 | 498,080 |
| 06/04/2008 | 28.25 | 27.01 | 27.31 | 9,188,796 | 1,119 | 330,320 |
| 30/03/2008 | 28.05 | 26.51 | 27.48 | 17,138,008 | 1,604 | 629,090 |
| 23/03/2008 | 29.50 | 27.51 | 28.19 | 30,678,446 | 2,398 | 1,085,040 |
| 16/03/2008 | 30.21 | 29.20 | 29.30 | 17,635,711 | 1,387 | 595,020 |
| 09/03/2008 | 30.59 | 29.30 | 29.90 | 27,196,231 | 1,917 | 907,140 |
| 02/03/2008 | 30.89 | 29.50 | 29.54 | 21,545,695 | 1,804 | 715,180 |
| 24/02/2008 | 30.89 | 29.00 | 30.68 | 30,451,270 | 2,166 | 1,009,960 |
| 17/02/2008 | 29.70 | 28.50 | 29.45 | 16,343,078 | 1,445 | 564,420 |
| 10/02/2008 | 29.99 | 28.93 | 29.24 | 11,865,794 | 1,204 | 405,520 |
| 02/02/2008 | 30.40 | 29.85 | 29.90 | 16,690,581 | 1,437 | 554,260 |
| 27/01/2008 | 30.40 | 29.60 | 29.95 | 16,507,415 | 1,179 | 550,640 |
| 20/01/2008 | 31.50 | 28.68 | 29.04 | 52,115,094 | 2,955 | 1,760,850 |
| 13/01/2008 | 31.70 | 30.30 | 31.29 | 55,237,666 | 3,035 | 1,786,320 |
| 06/01/2008 | 30.99 | 29.91 | 30.40 | 40,449,466 | 1,945 | 1,332,350 |
| 30/12/2007 | 30.50 | 29.00 | 30.47 | 49,477,146 | 1,722 | 1,660,460 |
| 23/12/2007 | 29.29 | 27.85 | 29.26 | 33,236,483 | 1,327 | 1,159,130 |
| 16/12/2007 | 28.59 | 27.91 | 28.11 | 16,686,453 | 602 | 591,920 |