ARAB BANK Historical
Performance Indicators 01/10/2026
MarketFirst
High Price7.45
Last Closing7.38
No. of Transactions103
SectorBanks
Low Price7.38
Opening Price7.38
No. of Shares81,792
Div5.42
Change0.00
Closing Price7.38
Average Price7.41
P/E8.32
Value Traded606,441
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/01/2023 | 5.01 | 4.97 | 5.00 | 402,532 | 99 | 80,568 |
| 05/01/2023 | 5.00 | 4.95 | 4.96 | 392,450 | 116 | 78,930 |
| 04/01/2023 | 5.00 | 4.95 | 5.00 | 401,154 | 163 | 80,514 |
| 03/01/2023 | 4.97 | 4.89 | 4.95 | 329,434 | 134 | 66,762 |
| 02/01/2023 | 4.89 | 4.86 | 4.86 | 353,974 | 73 | 72,432 |
| 29/12/2022 | 4.88 | 4.80 | 4.88 | 162,567 | 91 | 33,732 |
| 28/12/2022 | 4.94 | 4.85 | 4.86 | 195,667 | 90 | 39,906 |
| 27/12/2022 | 4.88 | 4.76 | 4.88 | 132,481 | 91 | 27,630 |
| 26/12/2022 | 4.81 | 4.75 | 4.76 | 170,521 | 80 | 35,712 |
| 22/12/2022 | 4.81 | 4.79 | 4.80 | 199,232 | 68 | 41,508 |
| 21/12/2022 | 4.85 | 4.79 | 4.80 | 103,048 | 64 | 21,438 |
| 20/12/2022 | 4.89 | 4.83 | 4.85 | 83,771 | 57 | 17,262 |
| 19/12/2022 | 4.90 | 4.86 | 4.90 | 64,097 | 35 | 13,158 |
| 18/12/2022 | 4.90 | 4.85 | 4.90 | 82,999 | 45 | 17,046 |
| 15/12/2022 | 4.93 | 4.90 | 4.93 | 149,345 | 70 | 30,420 |
| 14/12/2022 | 4.94 | 4.91 | 4.93 | 118,580 | 40 | 24,048 |
| 13/12/2022 | 4.94 | 4.90 | 4.94 | 273,857 | 81 | 55,710 |
| 12/12/2022 | 4.95 | 4.92 | 4.93 | 99,082 | 52 | 20,070 |
| 11/12/2022 | 4.96 | 4.87 | 4.96 | 93,193 | 59 | 18,954 |
| 08/12/2022 | 4.96 | 4.91 | 4.91 | 153,766 | 74 | 31,050 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2008 | 16.31 | 14.30 | 14.33 | 23,622,606 | 2,640 | 1,548,855 |
| 09/11/2008 | 16.90 | 15.11 | 15.40 | 16,575,942 | 2,124 | 1,036,905 |
| 02/11/2008 | 17.85 | 16.72 | 17.05 | 25,475,514 | 2,245 | 1,476,240 |
| 26/10/2008 | 17.20 | 15.35 | 17.00 | 31,163,064 | 2,957 | 1,912,560 |
| 19/10/2008 | 19.00 | 16.60 | 16.88 | 22,749,188 | 2,167 | 1,284,750 |
| 12/10/2008 | 19.30 | 16.90 | 19.00 | 56,135,484 | 3,489 | 3,075,795 |
| 05/10/2008 | 19.55 | 16.30 | 17.11 | 46,508,720 | 3,176 | 2,703,480 |
| 28/09/2008 | 20.06 | 19.65 | 19.65 | 10,320,114 | 959 | 518,340 |
| 21/09/2008 | 20.68 | 19.71 | 19.87 | 13,088,151 | 1,502 | 647,235 |
| 14/09/2008 | 21.00 | 19.48 | 19.75 | 31,220,496 | 2,416 | 1,558,500 |
| 07/09/2008 | 21.82 | 20.70 | 20.93 | 21,198,797 | 1,537 | 1,008,420 |
| 31/08/2008 | 22.14 | 21.40 | 21.80 | 32,753,268 | 1,026 | 1,514,070 |
| 24/08/2008 | 22.25 | 21.45 | 21.80 | 20,645,124 | 1,304 | 941,985 |
| 17/08/2008 | 22.80 | 20.92 | 21.01 | 28,751,965 | 1,850 | 1,325,415 |
| 10/08/2008 | 22.93 | 22.25 | 22.69 | 41,144,423 | 1,671 | 1,817,895 |
| 03/08/2008 | 23.20 | 22.01 | 22.30 | 26,283,741 | 1,682 | 1,161,870 |
| 27/07/2008 | 23.32 | 22.60 | 23.02 | 54,824,250 | 2,820 | 2,377,830 |
| 20/07/2008 | 23.07 | 22.30 | 22.94 | 57,899,585 | 2,749 | 2,534,115 |
| 13/07/2008 | 22.69 | 21.51 | 22.30 | 54,938,243 | 3,189 | 2,455,965 |
| 06/07/2008 | 21.88 | 20.90 | 21.83 | 28,230,694 | 2,031 | 1,322,085 |