ARAB BANK Historical
Performance Indicators 12/03/2026
MarketFirst
High Price6.88
Last Closing6.85
No. of Transactions145
SectorBanks
Low Price6.83
Opening Price6.85
No. of Shares116,820
Div5.81
Change0.03
Closing Price6.88
Average Price6.86
P/E7.95
Value Traded800,760
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2022 | 4.68 | 4.63 | 4.67 | 291,692 | 71 | 62,676 |
| 21/03/2022 | 4.68 | 4.64 | 4.65 | 278,969 | 70 | 59,886 |
| 20/03/2022 | 4.68 | 4.65 | 4.68 | 29,603 | 16 | 6,336 |
| 17/03/2022 | 4.68 | 4.63 | 4.68 | 386,826 | 83 | 83,340 |
| 16/03/2022 | 4.66 | 4.63 | 4.65 | 324,494 | 81 | 69,930 |
| 15/03/2022 | 4.69 | 4.63 | 4.64 | 254,847 | 54 | 54,882 |
| 14/03/2022 | 4.69 | 4.66 | 4.68 | 531,783 | 31 | 113,634 |
| 13/03/2022 | 4.70 | 4.66 | 4.68 | 607,563 | 42 | 129,726 |
| 10/03/2022 | 4.73 | 4.68 | 4.70 | 189,075 | 62 | 40,248 |
| 09/03/2022 | 4.74 | 4.70 | 4.71 | 90,950 | 67 | 19,296 |
| 08/03/2022 | 4.73 | 4.69 | 4.71 | 249,283 | 86 | 52,920 |
| 07/03/2022 | 4.73 | 4.71 | 4.73 | 313,608 | 49 | 66,438 |
| 06/03/2022 | 4.74 | 4.70 | 4.70 | 37,560 | 27 | 7,974 |
| 03/03/2022 | 4.74 | 4.71 | 4.73 | 88,070 | 46 | 18,630 |
| 02/03/2022 | 4.78 | 4.72 | 4.72 | 86,374 | 52 | 18,180 |
| 01/03/2022 | 4.78 | 4.69 | 4.77 | 145,054 | 57 | 30,600 |
| 28/02/2022 | 4.70 | 4.62 | 4.70 | 96,476 | 48 | 20,682 |
| 27/02/2022 | 4.67 | 4.60 | 4.62 | 24,401 | 16 | 5,292 |
| 24/02/2022 | 4.61 | 4.56 | 4.60 | 147,938 | 67 | 32,220 |
| 23/02/2022 | 4.66 | 4.59 | 4.62 | 405,155 | 66 | 87,354 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2007 | 26.98 | 25.60 | 25.66 | 39,670,835 | 2,421 | 1,509,840 |
| 25/02/2007 | 27.50 | 26.38 | 26.40 | 94,720,568 | 4,119 | 3,490,050 |
| 18/02/2007 | 27.04 | 26.00 | 26.80 | 86,785,703 | 3,803 | 3,263,120 |
| 11/02/2007 | 26.54 | 24.75 | 26.11 | 45,464,988 | 2,955 | 1,761,170 |
| 04/02/2007 | 27.75 | 24.99 | 25.40 | 139,919,372 | 6,817 | 5,259,980 |
| 28/01/2007 | 26.15 | 23.55 | 26.05 | 99,029,226 | 5,636 | 4,014,610 |
| 21/01/2007 | 25.25 | 23.00 | 25.23 | 65,757,386 | 4,929 | 2,707,530 |
| 14/01/2007 | 22.96 | 20.85 | 22.95 | 34,179,814 | 2,981 | 1,577,660 |
| 07/01/2007 | 21.65 | 20.64 | 21.00 | 21,889,176 | 1,716 | 1,046,610 |
| 24/12/2006 | 21.36 | 19.90 | 21.36 | 16,080,310 | 1,259 | 796,700 |
| 17/12/2006 | 20.57 | 19.54 | 20.15 | 25,141,845 | 2,576 | 1,251,990 |
| 10/12/2006 | 21.50 | 20.01 | 20.25 | 14,146,405 | 1,910 | 683,540 |
| 03/12/2006 | 22.07 | 20.95 | 21.60 | 13,203,206 | 1,711 | 618,070 |
| 26/11/2006 | 22.55 | 21.70 | 22.14 | 17,159,586 | 1,862 | 776,510 |
| 19/11/2006 | 22.90 | 22.15 | 22.20 | 9,944,155 | 1,967 | 442,960 |
| 13/11/2006 | 23.45 | 22.82 | 22.86 | 7,962,447 | 1,252 | 345,720 |
| 05/11/2006 | 23.80 | 22.85 | 23.14 | 12,206,534 | 1,891 | 525,020 |
| 29/10/2006 | 24.82 | 23.30 | 23.54 | 12,622,110 | 1,607 | 525,300 |
| 22/10/2006 | 24.69 | 24.36 | 24.54 | 1,867,525 | 276 | 76,230 |
| 15/10/2006 | 24.95 | 23.80 | 24.41 | 19,202,914 | 1,456 | 787,180 |