Menu
Loading data
High Low
Performance Indicators 24/10/2021
MarketFirst
High Price5.00
Last Closing5.00
No. of Transactions132
SectorBanks
Low Price4.95
Opening Price5.00
No. of Shares72,918
Div2.41
Change-0.02
Closing Price4.98
Average Price4.97
P/EM
Value Traded362,296

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/10/2021 5.00 4.95 4.98 362,296 132 72,918
21/10/2021 5.00 4.95 5.00 419,068 118 84,060
20/10/2021 5.00 4.97 5.00 190,352 67 38,178
18/10/2021 5.00 4.98 4.99 90,804 67 18,198
17/10/2021 5.00 4.99 4.99 156,513 89 31,338
14/10/2021 5.00 4.94 4.99 289,426 80 58,284
13/10/2021 5.01 4.98 4.98 153,069 68 30,636
12/10/2021 5.00 4.98 4.99 138,260 31 27,666
11/10/2021 5.02 4.97 4.97 904,084 134 181,116
10/10/2021 5.01 4.99 5.00 5,257,678 88 1,051,560
07/10/2021 5.01 4.97 5.00 196,416 68 39,330
06/10/2021 4.98 4.94 4.97 82,194 53 16,560
05/10/2021 4.97 4.94 4.94 236,726 107 47,808
04/10/2021 4.98 4.94 4.94 117,157 88 23,670
03/10/2021 4.99 4.90 4.99 194,462 76 39,348
30/09/2021 4.97 4.94 4.95 160,963 69 32,490
29/09/2021 4.97 4.93 4.96 388,615 48 78,588
28/09/2021 4.97 4.92 4.92 128,610 84 25,974
27/09/2021 4.97 4.95 4.97 72,098 58 14,544
26/09/2021 4.98 4.97 4.97 57,983 30 11,646
Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2021 5.00 4.95 5.00 856,737 341 171,774
10/10/2021 5.02 4.94 4.99 6,742,517 401 1,349,262
03/10/2021 5.01 4.90 5.00 826,954 392 166,716
26/09/2021 4.98 4.92 4.95 808,269 289 163,242
19/09/2021 4.98 4.89 4.97 750,533 385 151,902
12/09/2021 5.00 4.96 4.97 536,724 313 107,784
05/09/2021 5.10 4.98 5.00 875,030 451 174,492
29/08/2021 5.20 4.87 5.08 1,946,595 709 382,122
22/08/2021 4.93 4.84 4.93 1,379,795 390 284,310
15/08/2021 4.88 4.68 4.87 757,851 276 158,040
08/08/2021 5.01 4.52 4.79 2,064,546 519 430,848
01/08/2021 5.21 5.01 5.03 1,284,840 430 251,928
25/07/2021 5.28 5.14 5.17 1,323,496 405 255,150
18/07/2021 5.26 5.20 5.25 297,813 76 56,970
11/07/2021 5.24 5.16 5.22 649,228 218 124,794
04/07/2021 5.34 5.10 5.19 1,885,671 483 360,378
27/06/2021 5.38 5.20 5.36 2,285,520 623 430,128
20/06/2021 5.42 5.10 5.23 4,229,574 826 811,116
13/06/2021 5.42 4.97 5.30 5,028,186 1,303 963,234
06/06/2021 5.16 4.52 5.12 5,835,538 1,544 1,212,534
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2021 5.14 4.89 4.95 3,577,607 1,718 717,462
01/08/2021 5.21 4.52 5.14 6,826,577 2,044 1,387,206
01/07/2021 5.37 5.10 5.17 4,685,573 1,306 896,256
01/06/2021 5.42 4.52 5.31 21,475,871 4,981 4,232,322
02/05/2021 5.41 3.96 5.20 22,249,169 3,059 4,887,108
01/04/2021 4.02 3.92 4.00 2,449,305 968 617,760
01/03/2021 4.15 3.91 4.00 4,905,879 1,266 1,212,912
01/02/2021 4.18 3.97 4.11 6,305,572 1,311 1,543,374
03/01/2021 4.46 4.05 4.17 4,963,003 1,577 1,159,416
01/12/2020 4.12 4.02 4.12 14,744,726 1,011 3,640,608
01/11/2020 4.10 4.00 4.04 5,591,089 957 1,387,674
01/10/2020 4.15 4.03 4.04 2,987,807 750 732,366
01/09/2020 4.17 4.02 4.17 2,776,370 842 680,814
04/08/2020 4.21 4.00 4.05 5,954,837 1,368 1,452,582
01/07/2020 4.25 3.80 4.06 8,861,121 2,020 2,184,642
01/06/2020 4.55 4.10 4.13 10,790,067 1,925 2,469,006
10/05/2020 4.60 4.15 4.45 9,733,501 1,592 2,250,864
01/03/2020 5.54 4.71 4.71 5,761,658 1,217 1,107,522
02/02/2020 5.90 5.50 5.55 8,010,837 1,514 1,421,640
02/01/2020 5.98 5.59 5.85 6,601,804 1,438 1,127,880