Menu
Loading data
High Low
Performance Indicators 30/11/2023
MarketFirst
High Price4.44
Last Closing4.42
No. of Transactions47
SectorBanks
Low Price4.40
Opening Price4.41
No. of Shares22,590
Div5.63
Change0.02
Closing Price4.44
Average Price4.42
P/E6.09
Value Traded99,807

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2023 4.44 4.40 4.44 99,807 47 22,590
29/11/2023 4.42 4.41 4.42 20,325 18 4,608
28/11/2023 4.42 4.40 4.42 160,771 39 36,522
27/11/2023 4.42 4.40 4.41 184,097 47 41,760
26/11/2023 4.43 4.39 4.43 147,863 34 33,588
23/11/2023 4.42 4.40 4.41 138,139 35 31,392
22/11/2023 4.42 4.39 4.40 118,203 34 26,856
21/11/2023 4.42 4.40 4.41 51,081 32 11,592
20/11/2023 4.43 4.40 4.43 62,743 37 14,220
19/11/2023 4.45 4.41 4.44 153,617 64 34,614
16/11/2023 4.42 4.37 4.41 133,904 50 30,492
15/11/2023 4.37 4.35 4.37 200,102 51 45,882
14/11/2023 4.37 4.36 4.37 194,795 66 44,658
13/11/2023 4.37 4.36 4.37 56,386 36 12,924
12/11/2023 4.37 4.35 4.37 92,802 38 21,312
09/11/2023 4.37 4.34 4.35 562,701 131 129,330
08/11/2023 4.38 4.36 4.37 132,653 50 30,366
07/11/2023 4.40 4.37 4.37 89,703 43 20,484
06/11/2023 4.41 4.38 4.40 244,667 64 55,620
05/11/2023 4.42 4.40 4.41 100,342 41 22,716
Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2023 4.44 4.39 4.44 612,862 185 139,068
19/11/2023 4.45 4.39 4.41 523,784 202 118,674
12/11/2023 4.42 4.35 4.41 677,989 241 155,268
05/11/2023 4.42 4.34 4.35 1,130,066 329 258,516
29/10/2023 4.44 4.34 4.42 578,373 355 130,986
22/10/2023 4.37 4.32 4.35 454,127 296 104,652
15/10/2023 4.40 4.31 4.38 852,472 352 196,074
08/10/2023 4.56 4.35 4.41 824,238 328 185,436
01/10/2023 4.55 4.28 4.55 1,482,282 349 338,940
24/09/2023 4.32 4.29 4.31 1,111,085 205 258,678
17/09/2023 4.33 4.29 4.29 844,775 301 196,362
10/09/2023 4.31 4.28 4.30 493,086 236 114,840
03/09/2023 4.32 4.27 4.29 636,485 282 148,068
27/08/2023 4.38 4.30 4.32 1,703,868 519 392,490
20/08/2023 4.31 4.21 4.29 1,470,733 390 346,176
13/08/2023 4.33 4.26 4.27 828,663 420 192,618
06/08/2023 4.36 4.30 4.33 922,007 364 212,904
30/07/2023 4.41 4.33 4.33 1,714,574 365 391,986
23/07/2023 4.43 4.34 4.38 921,838 372 210,474
16/07/2023 4.44 4.39 4.42 673,896 270 152,262
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2023 4.45 4.34 4.44 3,142,040 1,051 716,112
01/10/2023 4.56 4.28 4.42 3,994,151 1,586 911,502
03/09/2023 4.33 4.27 4.31 3,085,431 1,024 717,948
01/08/2023 4.39 4.21 4.32 6,056,364 1,853 1,403,316
02/07/2023 4.45 4.20 4.38 4,827,784 1,765 1,107,360
04/06/2023 4.43 4.12 4.24 4,433,357 1,628 1,038,672
01/05/2023 4.63 4.32 4.39 9,214,703 2,621 2,060,622
02/04/2023 4.75 4.51 4.56 4,933,095 1,630 1,078,020
01/03/2023 4.86 4.69 4.84 3,629,114 1,116 757,440
01/02/2023 4.93 4.75 4.85 8,043,640 1,454 1,670,148
02/01/2023 5.05 4.80 4.84 9,496,250 2,346 1,923,948
01/12/2022 4.96 4.75 4.88 2,951,129 1,349 603,846
01/11/2022 4.95 4.61 4.94 6,587,040 1,835 1,397,448
02/10/2022 4.74 4.60 4.60 4,672,295 1,409 1,004,850
01/09/2022 4.80 4.62 4.67 5,041,078 1,304 1,071,090
01/08/2022 5.03 4.70 4.80 7,911,852 1,815 1,641,348
03/07/2022 5.45 4.80 5.04 17,812,668 3,692 3,469,788
01/06/2022 5.00 4.57 4.85 12,490,824 2,182 2,649,492
08/05/2022 5.20 4.68 4.80 12,703,863 3,007 2,617,074
03/04/2022 4.74 4.37 4.68 9,389,301 2,356 2,062,944