Menu
Loading data
High Low
Performance Indicators 09/05/2021
MarketFirst
High Price4.02
Last Closing4.03
No. of Transactions42
SectorBanks
Low Price4.00
Opening Price4.00
No. of Shares24,048
Div2.99
Change-0.01
Closing Price4.02
Average Price4.01
P/EM
Value Traded96,477

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2021 4.02 4.00 4.02 96,477 42 24,048
06/05/2021 4.03 4.00 4.03 133,421 29 33,264
05/05/2021 4.05 4.00 4.00 676,725 112 168,750
04/05/2021 4.03 4.00 4.00 267,989 84 66,816
03/05/2021 4.00 3.98 4.00 210,777 71 52,794
02/05/2021 3.99 3.96 3.99 170,209 62 42,876
29/04/2021 4.00 3.98 4.00 74,821 29 18,738
28/04/2021 4.02 3.98 4.00 161,440 58 40,338
27/04/2021 4.00 3.96 4.00 94,544 35 23,778
26/04/2021 4.00 3.93 4.00 165,389 72 41,904
25/04/2021 3.96 3.94 3.95 176,497 57 44,784
22/04/2021 3.98 3.94 3.94 91,849 39 23,256
21/04/2021 4.01 3.97 3.99 172,306 38 43,110
20/04/2021 4.00 3.92 4.00 138,065 64 35,046
19/04/2021 3.99 3.94 3.98 268,131 109 67,824
18/04/2021 4.00 3.98 4.00 26,739 13 6,696
15/04/2021 4.00 3.95 4.00 56,411 26 14,166
14/04/2021 4.00 3.95 4.00 59,190 30 14,922
13/04/2021 4.00 3.95 4.00 101,366 33 25,488
12/04/2021 3.97 3.92 3.97 144,570 73 36,648
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2021 4.05 3.96 4.03 1,459,120 358 364,500
25/04/2021 4.02 3.93 4.00 672,691 251 169,542
18/04/2021 4.01 3.92 3.94 697,090 263 175,932
12/04/2021 4.00 3.92 4.00 361,536 162 91,224
04/04/2021 4.00 3.94 3.97 603,855 258 152,532
28/03/2021 4.02 3.91 4.00 434,106 249 108,882
21/03/2021 4.12 3.99 4.10 1,919,249 440 477,288
14/03/2021 4.08 4.03 4.05 784,211 186 193,842
07/03/2021 4.10 4.02 4.04 912,881 276 225,090
28/02/2021 4.15 4.08 4.09 1,196,693 206 291,438
21/02/2021 4.18 4.06 4.11 698,290 208 170,244
14/02/2021 4.09 4.05 4.06 1,134,001 255 278,604
07/02/2021 4.11 4.07 4.07 1,646,649 293 402,876
31/01/2021 4.20 3.97 4.11 2,827,579 594 691,542
24/01/2021 4.30 4.05 4.20 838,134 375 200,682
17/01/2021 4.45 4.23 4.23 1,400,441 321 320,076
10/01/2021 4.46 4.14 4.40 1,901,877 587 440,172
03/01/2021 4.17 4.11 4.15 594,479 198 143,496
27/12/2020 4.12 4.04 4.12 2,136,363 299 525,294
20/12/2020 4.07 4.03 4.06 4,003,593 177 989,172
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2021 4.02 3.92 4.00 2,449,305 968 617,760
01/03/2021 4.15 3.91 4.00 4,905,879 1,266 1,212,912
01/02/2021 4.18 3.97 4.11 6,305,572 1,311 1,543,374
03/01/2021 4.46 4.05 4.17 4,963,003 1,577 1,159,416
01/12/2020 4.12 4.02 4.12 14,744,726 1,011 3,640,608
01/11/2020 4.10 4.00 4.04 5,591,089 957 1,387,674
01/10/2020 4.15 4.03 4.04 2,987,807 750 732,366
01/09/2020 4.17 4.02 4.17 2,776,370 842 680,814
04/08/2020 4.21 4.00 4.05 5,954,837 1,368 1,452,582
01/07/2020 4.25 3.80 4.06 8,861,121 2,020 2,184,642
01/06/2020 4.55 4.10 4.13 10,790,067 1,925 2,469,006
10/05/2020 4.60 4.15 4.45 9,733,501 1,592 2,250,864
01/03/2020 5.54 4.71 4.71 5,761,658 1,217 1,107,522
02/02/2020 5.90 5.50 5.55 8,010,837 1,514 1,421,640
02/01/2020 5.98 5.59 5.85 6,601,804 1,438 1,127,880
01/12/2019 5.88 5.60 5.75 5,410,329 1,239 943,920
03/11/2019 5.83 5.60 5.70 4,955,807 1,087 865,458
01/10/2019 5.79 5.60 5.79 12,708,966 1,597 2,237,382
01/09/2019 5.97 5.67 5.71 7,489,934 1,627 1,294,614
01/08/2019 6.01 5.92 5.93 4,341,184 836 727,182