Menu
Loading data
High Low
Performance Indicators 08/06/2023
MarketFirst
High Price4.40
Last Closing4.39
No. of Transactions96
SectorBanks
Low Price4.35
Opening Price4.39
No. of Shares58,086
Div5.72
Change-0.02
Closing Price4.37
Average Price4.36
P/E8.21
Value Traded253,265

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/06/2023 4.40 4.35 4.37 253,265 96 58,086
07/06/2023 4.41 4.36 4.39 176,847 78 40,302
06/06/2023 4.42 4.40 4.41 116,910 47 26,496
05/06/2023 4.43 4.40 4.41 189,552 59 42,984
04/06/2023 4.40 4.39 4.40 83,634 52 19,026
31/05/2023 4.42 4.37 4.39 192,315 78 43,722
30/05/2023 4.42 4.36 4.38 207,020 123 47,142
29/05/2023 4.36 4.32 4.36 200,728 97 46,296
28/05/2023 4.39 4.33 4.35 388,652 142 89,118
24/05/2023 4.40 4.36 4.39 475,827 89 108,576
23/05/2023 4.42 4.38 4.40 187,230 74 42,606
22/05/2023 4.44 4.35 4.40 1,289,414 335 293,940
21/05/2023 4.49 4.45 4.45 268,975 99 60,264
18/05/2023 4.49 4.47 4.49 107,918 60 24,066
17/05/2023 4.50 4.48 4.49 141,906 56 31,608
16/05/2023 4.50 4.47 4.47 239,570 77 53,280
15/05/2023 4.54 4.50 4.51 144,798 54 32,112
14/05/2023 4.55 4.47 4.55 429,149 61 95,346
11/05/2023 4.50 4.45 4.49 616,366 125 137,430
10/05/2023 4.49 4.46 4.49 237,510 127 53,082
Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2023 4.43 4.35 4.37 820,209 332 186,894
28/05/2023 4.42 4.32 4.39 988,714 440 226,278
21/05/2023 4.49 4.35 4.39 2,221,446 597 505,386
14/05/2023 4.55 4.47 4.49 1,063,341 308 236,412
07/05/2023 4.56 4.45 4.49 2,191,214 626 488,214
01/05/2023 4.63 4.50 4.54 2,749,988 650 604,332
25/04/2023 4.56 4.51 4.56 1,262,054 412 278,028
16/04/2023 4.68 4.54 4.55 1,455,387 500 318,078
09/04/2023 4.75 4.59 4.68 1,073,677 356 232,182
02/04/2023 4.65 4.52 4.60 1,141,976 362 249,732
26/03/2023 4.85 4.73 4.84 796,142 245 165,348
19/03/2023 4.80 4.69 4.72 1,200,165 372 253,134
12/03/2023 4.85 4.77 4.79 519,636 158 108,108
05/03/2023 4.86 4.79 4.82 848,064 259 175,878
26/02/2023 4.85 4.76 4.85 2,709,187 311 565,038
19/02/2023 4.80 4.75 4.79 1,822,221 267 381,168
12/02/2023 4.86 4.75 4.79 1,460,642 358 304,272
05/02/2023 4.91 4.84 4.86 1,224,029 387 251,046
29/01/2023 4.93 4.80 4.93 2,613,009 612 538,362
22/01/2023 5.05 4.89 4.92 3,060,288 640 614,700
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2023 4.63 4.32 4.39 9,214,703 2,621 2,060,622
02/04/2023 4.75 4.51 4.56 4,933,095 1,630 1,078,020
01/03/2023 4.86 4.69 4.84 3,629,114 1,116 757,440
01/02/2023 4.93 4.75 4.85 8,043,640 1,454 1,670,148
02/01/2023 5.05 4.80 4.84 9,496,250 2,346 1,923,948
01/12/2022 4.96 4.75 4.88 2,951,129 1,349 603,846
01/11/2022 4.95 4.61 4.94 6,587,040 1,835 1,397,448
02/10/2022 4.74 4.60 4.60 4,672,295 1,409 1,004,850
01/09/2022 4.80 4.62 4.67 5,041,078 1,304 1,071,090
01/08/2022 5.03 4.70 4.80 7,911,852 1,815 1,641,348
03/07/2022 5.45 4.80 5.04 17,812,668 3,692 3,469,788
01/06/2022 5.00 4.57 4.85 12,490,824 2,182 2,649,492
08/05/2022 5.20 4.68 4.80 12,703,863 3,007 2,617,074
03/04/2022 4.74 4.37 4.68 9,389,301 2,356 2,062,944
01/03/2022 4.78 4.61 4.68 7,871,707 1,228 1,689,696
01/02/2022 4.80 4.50 4.70 7,074,680 1,369 1,540,944
02/01/2022 5.02 4.75 4.79 8,062,798 1,968 1,659,924
01/12/2021 4.90 4.59 4.89 4,188,813 1,595 892,818
01/11/2021 4.95 4.59 4.69 7,014,165 2,258 1,472,544
03/10/2021 5.02 4.90 4.93 9,882,389 1,761 1,981,350