ARAB BANK Historical
Performance Indicators 08/06/2023
MarketFirst
High Price4.40
Last Closing4.39
No. of Transactions96
SectorBanks
Low Price4.35
Opening Price4.39
No. of Shares58,086
Div5.72
Change-0.02
Closing Price4.37
Average Price4.36
P/E8.21
Value Traded253,265
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2023 | 4.40 | 4.35 | 4.37 | 253,265 | 96 | 58,086 |
| 07/06/2023 | 4.41 | 4.36 | 4.39 | 176,847 | 78 | 40,302 |
| 06/06/2023 | 4.42 | 4.40 | 4.41 | 116,910 | 47 | 26,496 |
| 05/06/2023 | 4.43 | 4.40 | 4.41 | 189,552 | 59 | 42,984 |
| 04/06/2023 | 4.40 | 4.39 | 4.40 | 83,634 | 52 | 19,026 |
| 31/05/2023 | 4.42 | 4.37 | 4.39 | 192,315 | 78 | 43,722 |
| 30/05/2023 | 4.42 | 4.36 | 4.38 | 207,020 | 123 | 47,142 |
| 29/05/2023 | 4.36 | 4.32 | 4.36 | 200,728 | 97 | 46,296 |
| 28/05/2023 | 4.39 | 4.33 | 4.35 | 388,652 | 142 | 89,118 |
| 24/05/2023 | 4.40 | 4.36 | 4.39 | 475,827 | 89 | 108,576 |
| 23/05/2023 | 4.42 | 4.38 | 4.40 | 187,230 | 74 | 42,606 |
| 22/05/2023 | 4.44 | 4.35 | 4.40 | 1,289,414 | 335 | 293,940 |
| 21/05/2023 | 4.49 | 4.45 | 4.45 | 268,975 | 99 | 60,264 |
| 18/05/2023 | 4.49 | 4.47 | 4.49 | 107,918 | 60 | 24,066 |
| 17/05/2023 | 4.50 | 4.48 | 4.49 | 141,906 | 56 | 31,608 |
| 16/05/2023 | 4.50 | 4.47 | 4.47 | 239,570 | 77 | 53,280 |
| 15/05/2023 | 4.54 | 4.50 | 4.51 | 144,798 | 54 | 32,112 |
| 14/05/2023 | 4.55 | 4.47 | 4.55 | 429,149 | 61 | 95,346 |
| 11/05/2023 | 4.50 | 4.45 | 4.49 | 616,366 | 125 | 137,430 |
| 10/05/2023 | 4.49 | 4.46 | 4.49 | 237,510 | 127 | 53,082 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2023 | 4.43 | 4.35 | 4.37 | 820,209 | 332 | 186,894 |
| 28/05/2023 | 4.42 | 4.32 | 4.39 | 988,714 | 440 | 226,278 |
| 21/05/2023 | 4.49 | 4.35 | 4.39 | 2,221,446 | 597 | 505,386 |
| 14/05/2023 | 4.55 | 4.47 | 4.49 | 1,063,341 | 308 | 236,412 |
| 07/05/2023 | 4.56 | 4.45 | 4.49 | 2,191,214 | 626 | 488,214 |
| 01/05/2023 | 4.63 | 4.50 | 4.54 | 2,749,988 | 650 | 604,332 |
| 25/04/2023 | 4.56 | 4.51 | 4.56 | 1,262,054 | 412 | 278,028 |
| 16/04/2023 | 4.68 | 4.54 | 4.55 | 1,455,387 | 500 | 318,078 |
| 09/04/2023 | 4.75 | 4.59 | 4.68 | 1,073,677 | 356 | 232,182 |
| 02/04/2023 | 4.65 | 4.52 | 4.60 | 1,141,976 | 362 | 249,732 |
| 26/03/2023 | 4.85 | 4.73 | 4.84 | 796,142 | 245 | 165,348 |
| 19/03/2023 | 4.80 | 4.69 | 4.72 | 1,200,165 | 372 | 253,134 |
| 12/03/2023 | 4.85 | 4.77 | 4.79 | 519,636 | 158 | 108,108 |
| 05/03/2023 | 4.86 | 4.79 | 4.82 | 848,064 | 259 | 175,878 |
| 26/02/2023 | 4.85 | 4.76 | 4.85 | 2,709,187 | 311 | 565,038 |
| 19/02/2023 | 4.80 | 4.75 | 4.79 | 1,822,221 | 267 | 381,168 |
| 12/02/2023 | 4.86 | 4.75 | 4.79 | 1,460,642 | 358 | 304,272 |
| 05/02/2023 | 4.91 | 4.84 | 4.86 | 1,224,029 | 387 | 251,046 |
| 29/01/2023 | 4.93 | 4.80 | 4.93 | 2,613,009 | 612 | 538,362 |
| 22/01/2023 | 5.05 | 4.89 | 4.92 | 3,060,288 | 640 | 614,700 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2023 | 4.63 | 4.32 | 4.39 | 9,214,703 | 2,621 | 2,060,622 |
| 02/04/2023 | 4.75 | 4.51 | 4.56 | 4,933,095 | 1,630 | 1,078,020 |
| 01/03/2023 | 4.86 | 4.69 | 4.84 | 3,629,114 | 1,116 | 757,440 |
| 01/02/2023 | 4.93 | 4.75 | 4.85 | 8,043,640 | 1,454 | 1,670,148 |
| 02/01/2023 | 5.05 | 4.80 | 4.84 | 9,496,250 | 2,346 | 1,923,948 |
| 01/12/2022 | 4.96 | 4.75 | 4.88 | 2,951,129 | 1,349 | 603,846 |
| 01/11/2022 | 4.95 | 4.61 | 4.94 | 6,587,040 | 1,835 | 1,397,448 |
| 02/10/2022 | 4.74 | 4.60 | 4.60 | 4,672,295 | 1,409 | 1,004,850 |
| 01/09/2022 | 4.80 | 4.62 | 4.67 | 5,041,078 | 1,304 | 1,071,090 |
| 01/08/2022 | 5.03 | 4.70 | 4.80 | 7,911,852 | 1,815 | 1,641,348 |
| 03/07/2022 | 5.45 | 4.80 | 5.04 | 17,812,668 | 3,692 | 3,469,788 |
| 01/06/2022 | 5.00 | 4.57 | 4.85 | 12,490,824 | 2,182 | 2,649,492 |
| 08/05/2022 | 5.20 | 4.68 | 4.80 | 12,703,863 | 3,007 | 2,617,074 |
| 03/04/2022 | 4.74 | 4.37 | 4.68 | 9,389,301 | 2,356 | 2,062,944 |
| 01/03/2022 | 4.78 | 4.61 | 4.68 | 7,871,707 | 1,228 | 1,689,696 |
| 01/02/2022 | 4.80 | 4.50 | 4.70 | 7,074,680 | 1,369 | 1,540,944 |
| 02/01/2022 | 5.02 | 4.75 | 4.79 | 8,062,798 | 1,968 | 1,659,924 |
| 01/12/2021 | 4.90 | 4.59 | 4.89 | 4,188,813 | 1,595 | 892,818 |
| 01/11/2021 | 4.95 | 4.59 | 4.69 | 7,014,165 | 2,258 | 1,472,544 |
| 03/10/2021 | 5.02 | 4.90 | 4.93 | 9,882,389 | 1,761 | 1,981,350 |