ARAB BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price7.81
Last Closing7.65
No. of Transactions232
SectorBanks
Low Price7.60
Opening Price7.65
No. of Shares243,702
Div5.13
Change0.14
Closing Price7.79
Average Price7.74
P/E8.78
Value Traded1,887,222
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2019 | 5.73 | 5.71 | 5.72 | 277,046 | 72 | 48,510 |
| 24/09/2019 | 5.74 | 5.71 | 5.73 | 269,923 | 54 | 47,196 |
| 23/09/2019 | 5.76 | 5.72 | 5.74 | 281,858 | 102 | 49,068 |
| 22/09/2019 | 5.78 | 5.75 | 5.76 | 208,685 | 57 | 36,216 |
| 19/09/2019 | 5.78 | 5.75 | 5.76 | 340,399 | 79 | 59,166 |
| 18/09/2019 | 5.79 | 5.75 | 5.79 | 1,192,680 | 82 | 206,892 |
| 17/09/2019 | 5.79 | 5.75 | 5.79 | 298,329 | 46 | 51,714 |
| 16/09/2019 | 5.81 | 5.75 | 5.79 | 179,479 | 73 | 31,122 |
| 15/09/2019 | 5.84 | 5.75 | 5.84 | 261,418 | 64 | 45,324 |
| 12/09/2019 | 5.79 | 5.75 | 5.79 | 141,184 | 47 | 24,516 |
| 11/09/2019 | 5.79 | 5.75 | 5.79 | 395,457 | 82 | 68,742 |
| 10/09/2019 | 5.80 | 5.77 | 5.79 | 122,406 | 55 | 21,150 |
| 09/09/2019 | 5.81 | 5.75 | 5.80 | 199,311 | 104 | 34,488 |
| 08/09/2019 | 5.85 | 5.80 | 5.85 | 237,582 | 64 | 40,842 |
| 05/09/2019 | 5.88 | 5.80 | 5.85 | 803,789 | 168 | 137,628 |
| 04/09/2019 | 5.94 | 5.89 | 5.90 | 274,496 | 82 | 46,458 |
| 03/09/2019 | 5.94 | 5.91 | 5.94 | 110,259 | 21 | 18,630 |
| 02/09/2019 | 5.94 | 5.90 | 5.93 | 521,718 | 103 | 88,200 |
| 01/09/2019 | 5.97 | 5.93 | 5.94 | 261,215 | 23 | 43,830 |
| 29/08/2019 | 5.95 | 5.93 | 5.93 | 204,492 | 46 | 34,452 |