ARAB BANK Historical
Performance Indicators 01/10/2026
MarketFirst
High Price7.45
Last Closing7.38
No. of Transactions103
SectorBanks
Low Price7.38
Opening Price7.38
No. of Shares81,792
Div5.42
Change0.00
Closing Price7.38
Average Price7.41
P/E8.32
Value Traded606,441
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2022 | 4.82 | 4.75 | 4.82 | 399,649 | 86 | 83,430 |
| 16/08/2022 | 4.79 | 4.75 | 4.79 | 153,237 | 56 | 32,202 |
| 15/08/2022 | 4.79 | 4.70 | 4.77 | 577,678 | 96 | 122,400 |
| 14/08/2022 | 4.80 | 4.70 | 4.79 | 450,002 | 113 | 94,950 |
| 11/08/2022 | 4.84 | 4.80 | 4.80 | 174,812 | 81 | 36,378 |
| 10/08/2022 | 4.85 | 4.79 | 4.84 | 175,036 | 67 | 36,306 |
| 09/08/2022 | 4.89 | 4.70 | 4.85 | 1,573,282 | 214 | 330,858 |
| 08/08/2022 | 4.96 | 4.85 | 4.89 | 668,138 | 96 | 136,944 |
| 07/08/2022 | 4.89 | 4.86 | 4.89 | 200,048 | 43 | 41,022 |
| 04/08/2022 | 4.92 | 4.85 | 4.90 | 535,259 | 103 | 109,890 |
| 03/08/2022 | 4.92 | 4.89 | 4.90 | 156,090 | 71 | 31,842 |
| 02/08/2022 | 4.96 | 4.90 | 4.91 | 768,473 | 183 | 156,312 |
| 01/08/2022 | 5.03 | 4.95 | 4.97 | 408,446 | 94 | 81,918 |
| 31/07/2022 | 5.06 | 5.01 | 5.04 | 1,224,533 | 163 | 243,144 |
| 28/07/2022 | 5.05 | 4.95 | 5.04 | 656,685 | 146 | 131,796 |
| 27/07/2022 | 5.04 | 4.94 | 5.04 | 296,553 | 84 | 59,832 |
| 26/07/2022 | 5.00 | 4.96 | 4.97 | 424,156 | 140 | 85,248 |
| 25/07/2022 | 5.07 | 5.00 | 5.01 | 443,842 | 153 | 88,398 |
| 24/07/2022 | 5.10 | 5.03 | 5.05 | 242,701 | 153 | 48,006 |
| 21/07/2022 | 5.05 | 4.96 | 5.05 | 315,629 | 116 | 62,982 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2006 | 21.50 | 20.01 | 20.25 | 14,146,405 | 1,910 | 683,540 |
| 03/12/2006 | 22.07 | 20.95 | 21.60 | 13,203,206 | 1,711 | 618,070 |
| 26/11/2006 | 22.55 | 21.70 | 22.14 | 17,159,586 | 1,862 | 776,510 |
| 19/11/2006 | 22.90 | 22.15 | 22.20 | 9,944,155 | 1,967 | 442,960 |
| 13/11/2006 | 23.45 | 22.82 | 22.86 | 7,962,447 | 1,252 | 345,720 |
| 05/11/2006 | 23.80 | 22.85 | 23.14 | 12,206,534 | 1,891 | 525,020 |
| 29/10/2006 | 24.82 | 23.30 | 23.54 | 12,622,110 | 1,607 | 525,300 |
| 22/10/2006 | 24.69 | 24.36 | 24.54 | 1,867,525 | 276 | 76,230 |
| 15/10/2006 | 24.95 | 23.80 | 24.41 | 19,202,914 | 1,456 | 787,180 |
| 08/10/2006 | 24.45 | 24.01 | 24.30 | 7,747,577 | 1,126 | 320,060 |
| 01/10/2006 | 24.60 | 23.71 | 24.06 | 10,220,999 | 1,389 | 422,560 |
| 24/09/2006 | 24.56 | 23.83 | 23.85 | 6,860,499 | 1,273 | 284,250 |
| 17/09/2006 | 25.69 | 24.16 | 24.16 | 11,103,621 | 1,742 | 445,390 |
| 10/09/2006 | 25.70 | 23.60 | 25.31 | 26,438,652 | 3,358 | 1,058,390 |
| 03/09/2006 | 26.40 | 24.51 | 25.79 | 36,538,419 | 4,443 | 1,423,050 |
| 27/08/2006 | 25.06 | 23.26 | 24.80 | 49,830,321 | 4,439 | 2,071,310 |
| 21/08/2006 | 23.00 | 21.90 | 22.80 | 36,154,538 | 2,665 | 1,626,490 |
| 13/08/2006 | 23.70 | 22.75 | 22.80 | 25,004,151 | 2,559 | 1,083,440 |
| 06/08/2006 | 23.09 | 22.67 | 22.80 | 9,588,851 | 1,591 | 419,880 |
| 30/07/2006 | 23.18 | 22.53 | 22.59 | 12,878,929 | 2,049 | 562,700 |