ARAB BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price7.81
Last Closing7.65
No. of Transactions232
SectorBanks
Low Price7.60
Opening Price7.65
No. of Shares243,702
Div5.13
Change0.14
Closing Price7.79
Average Price7.74
P/E8.78
Value Traded1,887,222
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/11/2019 | 5.71 | 5.68 | 5.70 | 161,108 | 44 | 28,278 |
| 19/11/2019 | 5.70 | 5.67 | 5.69 | 248,984 | 67 | 43,758 |
| 18/11/2019 | 5.71 | 5.69 | 5.70 | 329,096 | 55 | 57,708 |
| 17/11/2019 | 5.72 | 5.71 | 5.71 | 271,164 | 50 | 47,448 |
| 14/11/2019 | 5.75 | 5.72 | 5.75 | 191,726 | 55 | 33,498 |
| 13/11/2019 | 5.80 | 5.73 | 5.76 | 326,338 | 84 | 56,718 |
| 12/11/2019 | 5.80 | 5.77 | 5.80 | 57,377 | 29 | 9,918 |
| 11/11/2019 | 5.81 | 5.77 | 5.78 | 225,671 | 72 | 38,970 |
| 10/11/2019 | 5.82 | 5.80 | 5.82 | 476,781 | 68 | 82,170 |
| 07/11/2019 | 5.81 | 5.77 | 5.81 | 431,320 | 47 | 74,376 |
| 06/11/2019 | 5.81 | 5.79 | 5.80 | 151,782 | 39 | 26,172 |
| 05/11/2019 | 5.81 | 5.77 | 5.80 | 176,932 | 64 | 30,564 |
| 04/11/2019 | 5.83 | 5.78 | 5.82 | 140,855 | 60 | 24,282 |
| 03/11/2019 | 5.79 | 5.74 | 5.79 | 62,151 | 29 | 10,764 |
| 31/10/2019 | 5.79 | 5.70 | 5.79 | 89,292 | 50 | 15,552 |
| 30/10/2019 | 5.78 | 5.70 | 5.78 | 268,086 | 51 | 46,818 |
| 29/10/2019 | 5.70 | 5.66 | 5.70 | 110,312 | 33 | 19,422 |
| 28/10/2019 | 5.66 | 5.62 | 5.65 | 209,518 | 46 | 37,152 |
| 27/10/2019 | 5.68 | 5.63 | 5.68 | 69,374 | 31 | 12,258 |
| 24/10/2019 | 5.68 | 5.61 | 5.68 | 217,249 | 69 | 38,628 |