ARAB BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price7.81
Last Closing7.65
No. of Transactions232
SectorBanks
Low Price7.60
Opening Price7.65
No. of Shares243,702
Div5.13
Change0.14
Closing Price7.79
Average Price7.74
P/E8.78
Value Traded1,887,222
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2019 | 5.98 | 5.96 | 5.98 | 555,863 | 62 | 93,024 |
| 26/06/2019 | 5.99 | 5.97 | 5.97 | 210,296 | 45 | 35,172 |
| 25/06/2019 | 6.01 | 5.96 | 5.96 | 132,723 | 59 | 22,194 |
| 24/06/2019 | 6.03 | 5.98 | 6.00 | 750,176 | 114 | 124,938 |
| 23/06/2019 | 5.99 | 5.97 | 5.99 | 254,105 | 39 | 42,516 |
| 20/06/2019 | 6.00 | 5.97 | 6.00 | 230,988 | 67 | 38,646 |
| 19/06/2019 | 6.00 | 5.97 | 5.99 | 163,837 | 44 | 27,414 |
| 18/06/2019 | 5.99 | 5.97 | 5.99 | 254,215 | 38 | 42,498 |
| 17/06/2019 | 6.00 | 5.96 | 6.00 | 243,863 | 46 | 40,806 |
| 16/06/2019 | 6.00 | 5.96 | 5.99 | 177,153 | 43 | 29,664 |
| 13/06/2019 | 6.02 | 5.96 | 6.02 | 2,504,328 | 41 | 417,402 |
| 12/06/2019 | 6.03 | 5.99 | 6.03 | 53,227 | 26 | 8,874 |
| 11/06/2019 | 6.02 | 5.98 | 6.02 | 344,093 | 84 | 57,330 |
| 10/06/2019 | 5.99 | 5.95 | 5.97 | 60,181 | 38 | 10,080 |
| 03/06/2019 | 5.96 | 5.92 | 5.95 | 185,455 | 71 | 31,248 |
| 02/06/2019 | 5.99 | 5.94 | 5.94 | 107,808 | 46 | 18,054 |
| 30/05/2019 | 5.98 | 5.95 | 5.96 | 290,407 | 66 | 48,744 |
| 29/05/2019 | 6.00 | 5.98 | 5.98 | 73,094 | 25 | 12,186 |
| 28/05/2019 | 6.04 | 5.94 | 6.00 | 1,063,308 | 125 | 177,264 |
| 27/05/2019 | 5.97 | 5.95 | 5.97 | 94,163 | 24 | 15,822 |