ARAB BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price7.81
Last Closing7.65
No. of Transactions232
SectorBanks
Low Price7.60
Opening Price7.65
No. of Shares243,702
Div5.13
Change0.14
Closing Price7.79
Average Price7.74
P/E8.78
Value Traded1,887,222
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/12/2019 | 5.75 | 5.72 | 5.75 | 54,134 | 25 | 9,432 |
| 17/12/2019 | 5.75 | 5.70 | 5.75 | 321,197 | 54 | 56,304 |
| 16/12/2019 | 5.76 | 5.69 | 5.70 | 351,715 | 97 | 61,650 |
| 15/12/2019 | 5.76 | 5.68 | 5.76 | 242,689 | 50 | 42,570 |
| 12/12/2019 | 5.70 | 5.68 | 5.69 | 402,860 | 65 | 70,722 |
| 11/12/2019 | 5.73 | 5.71 | 5.73 | 57,441 | 34 | 10,044 |
| 10/12/2019 | 5.73 | 5.69 | 5.73 | 46,177 | 23 | 8,100 |
| 09/12/2019 | 5.74 | 5.68 | 5.70 | 448,974 | 70 | 78,714 |
| 08/12/2019 | 5.75 | 5.70 | 5.75 | 128,205 | 50 | 22,410 |
| 05/12/2019 | 5.71 | 5.68 | 5.71 | 91,790 | 31 | 16,128 |
| 04/12/2019 | 5.71 | 5.68 | 5.71 | 85,687 | 24 | 15,048 |
| 03/12/2019 | 5.70 | 5.68 | 5.70 | 76,412 | 20 | 13,428 |
| 02/12/2019 | 5.70 | 5.66 | 5.70 | 117,114 | 26 | 20,592 |
| 01/12/2019 | 5.70 | 5.65 | 5.69 | 230,773 | 53 | 40,770 |
| 28/11/2019 | 5.70 | 5.67 | 5.70 | 341,548 | 68 | 60,156 |
| 27/11/2019 | 5.69 | 5.66 | 5.69 | 51,190 | 32 | 9,018 |
| 26/11/2019 | 5.67 | 5.64 | 5.67 | 158,604 | 60 | 28,044 |
| 25/11/2019 | 5.69 | 5.65 | 5.65 | 174,642 | 42 | 30,834 |
| 24/11/2019 | 5.69 | 5.65 | 5.68 | 240,492 | 18 | 42,282 |
| 21/11/2019 | 5.70 | 5.60 | 5.70 | 738,048 | 104 | 130,500 |