ARAB BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price7.81
Last Closing7.65
No. of Transactions232
SectorBanks
Low Price7.60
Opening Price7.65
No. of Shares243,702
Div5.13
Change0.14
Closing Price7.79
Average Price7.74
P/E8.78
Value Traded1,887,222
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2019 | 5.98 | 5.94 | 5.95 | 109,351 | 42 | 18,360 |
| 27/08/2019 | 5.99 | 5.92 | 5.99 | 554,960 | 97 | 93,168 |
| 26/08/2019 | 5.94 | 5.92 | 5.94 | 132,899 | 52 | 22,446 |
| 25/08/2019 | 5.95 | 5.92 | 5.95 | 60,122 | 33 | 10,134 |
| 22/08/2019 | 5.96 | 5.92 | 5.95 | 449,512 | 67 | 75,654 |
| 21/08/2019 | 5.96 | 5.94 | 5.95 | 93,390 | 32 | 15,696 |
| 20/08/2019 | 5.98 | 5.95 | 5.97 | 428,091 | 70 | 71,856 |
| 19/08/2019 | 5.99 | 5.97 | 5.97 | 299,720 | 49 | 50,166 |
| 18/08/2019 | 5.98 | 5.96 | 5.98 | 101,651 | 39 | 17,028 |
| 15/08/2019 | 6.00 | 5.97 | 5.98 | 368,746 | 67 | 61,704 |
| 08/08/2019 | 6.00 | 5.98 | 6.00 | 342,102 | 72 | 57,150 |
| 07/08/2019 | 6.00 | 5.98 | 5.99 | 99,833 | 26 | 16,668 |
| 06/08/2019 | 6.00 | 5.98 | 5.98 | 71,950 | 22 | 12,024 |
| 05/08/2019 | 6.01 | 5.98 | 5.99 | 61,301 | 30 | 10,224 |
| 04/08/2019 | 6.01 | 6.00 | 6.00 | 304,045 | 53 | 50,670 |
| 01/08/2019 | 6.01 | 6.00 | 6.00 | 659,019 | 39 | 109,782 |
| 31/07/2019 | 6.02 | 6.00 | 6.01 | 231,170 | 59 | 38,484 |
| 30/07/2019 | 6.02 | 5.99 | 5.99 | 384,933 | 51 | 64,134 |
| 29/07/2019 | 6.02 | 5.98 | 6.00 | 561,459 | 87 | 93,618 |
| 28/07/2019 | 6.04 | 6.02 | 6.02 | 203,467 | 47 | 33,768 |