ARAB BANK Historical
Performance Indicators 29/04/2026
MarketFirst
High Price6.72
Last Closing6.71
No. of Transactions208
SectorBanks
Low Price6.70
Opening Price6.71
No. of Shares305,928
Div5.95
Change0.01
Closing Price6.72
Average Price6.71
P/E7.77
Value Traded2,052,455
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2022 | 4.46 | 4.42 | 4.45 | 335,241 | 114 | 75,564 |
| 07/04/2022 | 4.44 | 4.40 | 4.44 | 274,378 | 84 | 62,010 |
| 06/04/2022 | 4.45 | 4.40 | 4.43 | 430,612 | 112 | 97,578 |
| 05/04/2022 | 4.48 | 4.42 | 4.42 | 276,907 | 106 | 62,550 |
| 04/04/2022 | 4.50 | 4.43 | 4.48 | 171,788 | 109 | 38,610 |
| 03/04/2022 | 4.52 | 4.37 | 4.49 | 373,948 | 162 | 84,672 |
| 30/03/2022 | 4.69 | 4.64 | 4.68 | 127,497 | 40 | 27,324 |
| 29/03/2022 | 4.66 | 4.63 | 4.63 | 694,049 | 85 | 149,670 |
| 28/03/2022 | 4.65 | 4.61 | 4.63 | 1,825,232 | 72 | 394,236 |
| 27/03/2022 | 4.68 | 4.64 | 4.64 | 1,112,863 | 55 | 239,292 |
| 24/03/2022 | 4.68 | 4.61 | 4.68 | 206,317 | 82 | 44,478 |
| 23/03/2022 | 4.68 | 4.63 | 4.67 | 291,692 | 71 | 62,676 |
| 21/03/2022 | 4.68 | 4.64 | 4.65 | 278,969 | 70 | 59,886 |
| 20/03/2022 | 4.68 | 4.65 | 4.68 | 29,603 | 16 | 6,336 |
| 17/03/2022 | 4.68 | 4.63 | 4.68 | 386,826 | 83 | 83,340 |
| 16/03/2022 | 4.66 | 4.63 | 4.65 | 324,494 | 81 | 69,930 |
| 15/03/2022 | 4.69 | 4.63 | 4.64 | 254,847 | 54 | 54,882 |
| 14/03/2022 | 4.69 | 4.66 | 4.68 | 531,783 | 31 | 113,634 |
| 13/03/2022 | 4.70 | 4.66 | 4.68 | 607,563 | 42 | 129,726 |
| 10/03/2022 | 4.73 | 4.68 | 4.70 | 189,075 | 62 | 40,248 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2006 | 22.55 | 21.70 | 22.14 | 17,159,586 | 1,862 | 776,510 |
| 19/11/2006 | 22.90 | 22.15 | 22.20 | 9,944,155 | 1,967 | 442,960 |
| 13/11/2006 | 23.45 | 22.82 | 22.86 | 7,962,447 | 1,252 | 345,720 |
| 05/11/2006 | 23.80 | 22.85 | 23.14 | 12,206,534 | 1,891 | 525,020 |
| 29/10/2006 | 24.82 | 23.30 | 23.54 | 12,622,110 | 1,607 | 525,300 |
| 22/10/2006 | 24.69 | 24.36 | 24.54 | 1,867,525 | 276 | 76,230 |
| 15/10/2006 | 24.95 | 23.80 | 24.41 | 19,202,914 | 1,456 | 787,180 |
| 08/10/2006 | 24.45 | 24.01 | 24.30 | 7,747,577 | 1,126 | 320,060 |
| 01/10/2006 | 24.60 | 23.71 | 24.06 | 10,220,999 | 1,389 | 422,560 |
| 24/09/2006 | 24.56 | 23.83 | 23.85 | 6,860,499 | 1,273 | 284,250 |
| 17/09/2006 | 25.69 | 24.16 | 24.16 | 11,103,621 | 1,742 | 445,390 |
| 10/09/2006 | 25.70 | 23.60 | 25.31 | 26,438,652 | 3,358 | 1,058,390 |
| 03/09/2006 | 26.40 | 24.51 | 25.79 | 36,538,419 | 4,443 | 1,423,050 |
| 27/08/2006 | 25.06 | 23.26 | 24.80 | 49,830,321 | 4,439 | 2,071,310 |
| 21/08/2006 | 23.00 | 21.90 | 22.80 | 36,154,538 | 2,665 | 1,626,490 |
| 13/08/2006 | 23.70 | 22.75 | 22.80 | 25,004,151 | 2,559 | 1,083,440 |
| 06/08/2006 | 23.09 | 22.67 | 22.80 | 9,588,851 | 1,591 | 419,880 |
| 30/07/2006 | 23.18 | 22.53 | 22.59 | 12,878,929 | 2,049 | 562,700 |
| 23/07/2006 | 23.85 | 22.35 | 23.00 | 67,762,402 | 1,953 | 2,897,120 |
| 16/07/2006 | 24.01 | 22.45 | 22.96 | 27,266,093 | 3,195 | 1,181,510 |