Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/08/2026

MarketFirst

High Price7.92

Last Closing7.95

No. of Transactions502

SectorBanks

Low Price7.67

Opening Price7.92

No. of Shares791,226

Div5.16

Change-0.20

Closing Price7.75

Average Price7.75

P/E8.74

Value Traded6,128,812

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/06/2006	27.42	26.04	27.39	5,854,957	617	219,010
04/06/2006	26.79	26.01	26.15	4,355,703	504	165,060
01/06/2006	27.48	26.85	26.90	4,707,719	514	174,090
31/05/2006	27.79	27.15	27.69	3,847,001	392	140,430
30/05/2006	27.86	27.27	27.78	3,777,988	433	136,530
29/05/2006	27.70	26.80	27.54	3,427,825	492	125,280
28/05/2006	27.50	26.75	26.75	5,695,460	764	211,070
24/05/2006	28.00	27.50	27.70	4,458,471	657	161,010
23/05/2006	28.35	27.90	28.00	4,998,890	549	178,280
22/05/2006	28.80	28.20	28.30	6,010,413	593	211,120
21/05/2006	28.45	27.95	28.25	7,293,688	693	258,820
18/05/2006	28.49	27.73	28.49	5,634,358	539	200,420
17/05/2006	29.07	27.90	28.39	7,502,586	765	264,940
16/05/2006	31.00	28.87	29.00	22,957,942	1486	762,220
15/05/2006	30.38	29.33	30.38	30,748,838	1775	1,026,490
14/05/2006	29.40	28.81	28.94	11,824,679	958	406,380
11/05/2006	29.00	27.83	28.40	12,256,425	972	430,110
10/05/2006	28.00	27.66	28.00	3,452,026	426	124,020
09/05/2006	27.90	27.50	27.70	7,870,328	514	285,130
08/05/2006	28.25	27.50	27.50	11,444,926	843	412,480

Download Table