ARAB BANK Historical
Performance Indicators 23/04/2024
MarketFirst
High Price4.35
Last Closing4.36
No. of Transactions257
SectorBanks
Low Price4.29
Opening Price4.35
No. of Shares151,038
Div6.98
Change-0.06
Closing Price4.30
Average Price4.31
P/E7.33
Value Traded650,550
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2004 | 336.50 | 333.00 | 334.50 | 1,172,722 | 80 | 3,500 |
| 23/02/2004 | 336.00 | 325.00 | 334.00 | 1,052,133 | 90 | 3,190 |
| 19/02/2004 | 334.00 | 322.00 | 323.00 | 2,363,890 | 151 | 7,220 |
| 18/02/2004 | 334.00 | 328.00 | 329.00 | 1,251,350 | 112 | 3,790 |
| 17/02/2004 | 340.00 | 333.00 | 334.00 | 2,037,160 | 147 | 6,070 |
| 16/02/2004 | 339.00 | 337.00 | 338.50 | 2,496,920 | 74 | 7,400 |
| 15/02/2004 | 339.00 | 335.50 | 338.00 | 702,175 | 47 | 2,080 |
| 12/02/2004 | 339.00 | 332.00 | 337.00 | 1,764,355 | 125 | 5,260 |
| 11/02/2004 | 340.00 | 336.00 | 338.50 | 1,747,510 | 111 | 5,170 |
| 10/02/2004 | 341.00 | 336.00 | 337.00 | 3,184,860 | 124 | 9,400 |
| 09/02/2004 | 342.00 | 330.50 | 339.00 | 5,307,890 | 225 | 15,860 |
| 08/02/2004 | 342.00 | 333.00 | 341.00 | 3,143,308 | 220 | 9,290 |
| 05/02/2004 | 334.00 | 324.00 | 330.00 | 1,958,265 | 170 | 5,930 |
| 29/01/2004 | 323.00 | 318.50 | 323.00 | 926,754 | 83 | 2,890 |
| 28/01/2004 | 323.00 | 317.00 | 321.00 | 3,358,865 | 131 | 10,520 |
| 27/01/2004 | 323.50 | 316.75 | 320.00 | 3,158,859 | 231 | 9,870 |
| 26/01/2004 | 320.00 | 313.00 | 315.30 | 3,158,948 | 195 | 9,990 |
| 25/01/2004 | 316.50 | 312.00 | 313.00 | 2,478,025 | 43 | 7,920 |
| 22/01/2004 | 313.00 | 311.00 | 313.00 | 636,698 | 58 | 2,040 |
| 21/01/2004 | 314.00 | 308.00 | 312.00 | 1,213,187 | 106 | 3,910 |