ARAB BANK Historical
Performance Indicators 04/08/2026
MarketFirst
High Price7.92
Last Closing7.95
No. of Transactions502
SectorBanks
Low Price7.67
Opening Price7.92
No. of Shares791,226
Div5.16
Change-0.20
Closing Price7.75
Average Price7.75
P/E8.74
Value Traded6,128,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2006 | 30.81 | 30.20 | 30.81 | 12,437,070 | 893 | 404,720 |
| 07/03/2006 | 29.35 | 28.05 | 29.35 | 17,656,419 | 1263 | 612,730 |
| 06/03/2006 | 28.39 | 27.97 | 27.97 | 14,806,006 | 821 | 528,920 |
| 05/03/2006 | 30.40 | 29.44 | 29.44 | 15,275,213 | 1225 | 515,760 |
| 02/03/2006 | 30.99 | 28.80 | 30.99 | 13,969,610 | 1399 | 477,540 |
| 01/03/2006 | 31.90 | 30.31 | 30.31 | 12,239,725 | 1283 | 399,540 |
| 28/02/2006 | 32.86 | 31.50 | 31.90 | 12,408,985 | 1277 | 386,130 |
| 27/02/2006 | 31.50 | 29.76 | 31.30 | 16,346,953 | 1352 | 536,870 |
| 26/02/2006 | 31.70 | 31.21 | 31.21 | 10,248,140 | 627 | 328,030 |
| 23/02/2006 | 34.80 | 32.80 | 32.85 | 8,885,673 | 783 | 267,450 |
| 22/02/2006 | 34.60 | 32.60 | 34.50 | 9,341,404 | 794 | 273,610 |
| 21/02/2006 | 34.50 | 32.96 | 32.96 | 8,414,940 | 784 | 253,670 |
| 20/02/2006 | 35.40 | 34.40 | 34.69 | 9,360,858 | 759 | 269,470 |
| 19/02/2006 | 36.50 | 35.55 | 35.70 | 4,801,907 | 418 | 134,030 |
| 16/02/2006 | 36.35 | 35.80 | 36.00 | 5,000,913 | 517 | 138,700 |
| 15/02/2006 | 36.40 | 35.50 | 35.75 | 5,514,406 | 509 | 153,770 |
| 14/02/2006 | 37.00 | 35.41 | 36.40 | 11,256,190 | 758 | 311,170 |
| 13/02/2006 | 37.65 | 36.30 | 36.40 | 8,179,634 | 852 | 220,440 |
| 12/02/2006 | 37.97 | 37.15 | 37.40 | 9,904,138 | 910 | 263,440 |
| 09/02/2006 | 37.45 | 36.71 | 37.20 | 6,651,803 | 652 | 178,980 |