ARAB BANK Historical
Performance Indicators 01/05/2024
MarketFirst
High Price4.30
Last Closing4.30
No. of Transactions68
SectorBanks
Low Price4.29
Opening Price4.30
No. of Shares50,616
Div6.98
Change0.00
Closing Price4.30
Average Price4.30
P/E7.25
Value Traded217,547
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2003 | 253.00 | 248.00 | 249.50 | 675,260 | 90 | 2,710 |
| 26/10/2003 | 255.00 | 254.00 | 254.00 | 116,905 | 19 | 460 |
| 23/10/2003 | 256.50 | 253.50 | 255.50 | 99,675 | 13 | 390 |
| 22/10/2003 | 256.00 | 250.00 | 255.00 | 856,485 | 130 | 3,400 |
| 21/10/2003 | 257.00 | 254.00 | 254.00 | 428,952 | 57 | 1,680 |
| 20/10/2003 | 260.00 | 255.00 | 258.00 | 476,840 | 64 | 1,850 |
| 19/10/2003 | 263.00 | 260.00 | 260.00 | 1,374,430 | 115 | 5,270 |
| 16/10/2003 | 263.00 | 261.50 | 262.00 | 298,890 | 42 | 1,140 |
| 15/10/2003 | 265.00 | 263.00 | 263.00 | 179,560 | 24 | 680 |
| 14/10/2003 | 269.00 | 265.00 | 265.00 | 1,359,904 | 36 | 5,130 |
| 13/10/2003 | 265.90 | 264.00 | 265.00 | 1,044,103 | 35 | 3,940 |
| 12/10/2003 | 265.50 | 264.00 | 265.50 | 661,090 | 61 | 2,500 |
| 09/10/2003 | 269.00 | 265.00 | 266.00 | 239,510 | 39 | 900 |
| 08/10/2003 | 266.50 | 266.00 | 266.00 | 210,490 | 21 | 790 |
| 07/10/2003 | 267.50 | 265.00 | 267.00 | 400,911 | 41 | 1,510 |
| 06/10/2003 | 268.00 | 266.00 | 266.50 | 447,833 | 43 | 1,680 |
| 05/10/2003 | 271.00 | 268.00 | 268.00 | 120,760 | 21 | 450 |
| 02/10/2003 | 269.00 | 266.00 | 269.00 | 523,598 | 37 | 1,960 |
| 01/10/2003 | 270.00 | 269.00 | 270.00 | 132,258 | 16 | 490 |
| 30/09/2003 | 272.00 | 268.00 | 270.00 | 412,550 | 52 | 1,530 |