ARAB BANK Historical
Performance Indicators 23/04/2024
MarketFirst
High Price4.35
Last Closing4.36
No. of Transactions257
SectorBanks
Low Price4.29
Opening Price4.35
No. of Shares151,038
Div6.98
Change-0.06
Closing Price4.30
Average Price4.31
P/E7.33
Value Traded650,550
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2004 | 328.00 | 320.00 | 324.00 | 660,093 | 106 | 2,040 |
| 18/05/2004 | 330.00 | 324.00 | 327.00 | 622,030 | 82 | 1,910 |
| 17/05/2004 | 330.00 | 320.00 | 325.00 | 812,918 | 67 | 2,480 |
| 16/05/2004 | 332.00 | 323.00 | 328.50 | 1,627,568 | 194 | 4,950 |
| 13/05/2004 | 326.00 | 319.00 | 324.00 | 286,410 | 54 | 890 |
| 12/05/2004 | 324.00 | 319.00 | 324.00 | 141,145 | 31 | 440 |
| 11/05/2004 | 329.00 | 323.00 | 325.00 | 759,390 | 107 | 2,330 |
| 10/05/2004 | 323.00 | 314.00 | 323.00 | 397,534 | 77 | 1,250 |
| 09/05/2004 | 314.00 | 311.00 | 311.00 | 115,615 | 20 | 370 |
| 06/05/2004 | 314.00 | 311.00 | 312.00 | 227,205 | 42 | 730 |
| 05/05/2004 | 314.00 | 311.00 | 314.00 | 219,020 | 29 | 700 |
| 04/05/2004 | 317.00 | 317.00 | 317.00 | 6,340 | 1 | 20 |
| 03/05/2004 | 316.90 | 310.00 | 316.00 | 159,753 | 31 | 510 |
| 29/04/2004 | 317.00 | 310.00 | 316.90 | 1,118,782 | 116 | 3,590 |
| 28/04/2004 | 320.00 | 310.00 | 317.00 | 194,900 | 26 | 620 |
| 27/04/2004 | 327.50 | 321.00 | 323.00 | 558,820 | 87 | 1,720 |
| 26/04/2004 | 324.00 | 314.00 | 324.00 | 788,105 | 129 | 2,470 |
| 25/04/2004 | 314.00 | 305.00 | 313.00 | 3,883,822 | 193 | 12,510 |
| 22/04/2004 | 318.00 | 309.00 | 310.00 | 1,648,431 | 206 | 5,290 |
| 21/04/2004 | 321.00 | 318.00 | 318.00 | 194,155 | 31 | 610 |