ARAB BANK Historical
Performance Indicators 04/08/2026
MarketFirst
High Price7.92
Last Closing7.95
No. of Transactions502
SectorBanks
Low Price7.67
Opening Price7.92
No. of Shares791,226
Div5.16
Change-0.20
Closing Price7.75
Average Price7.75
P/E8.74
Value Traded6,128,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2006 | 23.90 | 23.35 | 23.87 | 5,675,528 | 628 | 239,870 |
| 28/08/2006 | 23.95 | 23.26 | 23.70 | 9,184,949 | 923 | 387,550 |
| 27/08/2006 | 23.94 | 23.61 | 23.86 | 16,237,452 | 1313 | 680,690 |
| 24/08/2006 | 22.89 | 21.90 | 22.80 | 16,155,333 | 1128 | 726,060 |
| 23/08/2006 | 22.60 | 21.90 | 22.20 | 15,436,157 | 829 | 699,490 |
| 22/08/2006 | 22.75 | 22.50 | 22.51 | 1,798,078 | 343 | 79,600 |
| 21/08/2006 | 23.00 | 22.50 | 22.74 | 2,764,970 | 365 | 121,340 |
| 17/08/2006 | 22.90 | 22.75 | 22.80 | 2,214,755 | 383 | 97,170 |
| 16/08/2006 | 23.00 | 22.81 | 22.88 | 1,771,958 | 314 | 77,330 |
| 15/08/2006 | 23.20 | 22.88 | 23.00 | 3,968,112 | 278 | 172,540 |
| 14/08/2006 | 23.60 | 22.75 | 23.09 | 5,416,722 | 620 | 234,690 |
| 13/08/2006 | 23.70 | 22.90 | 23.25 | 11,632,604 | 964 | 501,710 |
| 10/08/2006 | 22.82 | 22.67 | 22.80 | 1,763,540 | 374 | 77,550 |
| 09/08/2006 | 22.90 | 22.70 | 22.77 | 1,756,040 | 288 | 77,040 |
| 08/08/2006 | 22.95 | 22.72 | 22.80 | 1,556,752 | 265 | 68,290 |
| 07/08/2006 | 23.00 | 22.70 | 22.80 | 1,101,494 | 242 | 48,290 |
| 06/08/2006 | 23.09 | 22.71 | 22.90 | 3,411,024 | 422 | 148,710 |
| 03/08/2006 | 23.00 | 22.58 | 22.59 | 2,037,213 | 391 | 89,720 |
| 02/08/2006 | 22.90 | 22.53 | 22.55 | 2,169,948 | 401 | 95,620 |
| 01/08/2006 | 23.15 | 22.69 | 22.81 | 3,718,920 | 468 | 161,980 |