ARAB BANK Historical
Performance Indicators 04/08/2026
MarketFirst
High Price7.92
Last Closing7.95
No. of Transactions502
SectorBanks
Low Price7.67
Opening Price7.92
No. of Shares791,226
Div5.16
Change-0.20
Closing Price7.75
Average Price7.75
P/E8.74
Value Traded6,128,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2006 | 24.00 | 23.33 | 23.33 | 8,254,862 | 829 | 352,190 |
| 02/07/2006 | 25.25 | 24.51 | 24.55 | 3,657,572 | 508 | 147,070 |
| 29/06/2006 | 25.70 | 25.00 | 25.10 | 3,349,483 | 430 | 131,800 |
| 28/06/2006 | 25.55 | 25.12 | 25.20 | 1,613,397 | 235 | 63,680 |
| 27/06/2006 | 26.48 | 24.80 | 25.80 | 6,599,155 | 544 | 259,850 |
| 26/06/2006 | 26.15 | 25.35 | 25.50 | 3,342,840 | 424 | 130,350 |
| 25/06/2006 | 26.95 | 25.70 | 26.40 | 6,814,586 | 793 | 257,420 |
| 22/06/2006 | 26.56 | 25.08 | 26.56 | 5,891,749 | 609 | 229,160 |
| 21/06/2006 | 25.68 | 25.10 | 25.30 | 2,244,088 | 360 | 88,420 |
| 20/06/2006 | 25.39 | 24.81 | 25.38 | 2,572,199 | 352 | 102,540 |
| 19/06/2006 | 26.05 | 25.02 | 25.10 | 2,302,866 | 434 | 90,860 |
| 18/06/2006 | 26.30 | 25.54 | 26.10 | 3,953,416 | 601 | 151,680 |
| 15/06/2006 | 25.50 | 25.10 | 25.50 | 3,796,884 | 550 | 149,900 |
| 14/06/2006 | 25.25 | 24.75 | 24.85 | 4,971,783 | 633 | 199,820 |
| 13/06/2006 | 25.40 | 24.80 | 25.00 | 9,334,816 | 1022 | 373,550 |
| 12/06/2006 | 26.10 | 25.40 | 25.51 | 3,713,318 | 545 | 144,200 |
| 11/06/2006 | 26.50 | 25.80 | 25.85 | 4,576,029 | 546 | 176,050 |
| 08/06/2006 | 26.50 | 26.12 | 26.25 | 2,597,091 | 442 | 98,640 |
| 07/06/2006 | 26.79 | 26.14 | 26.41 | 2,155,697 | 368 | 81,690 |
| 06/06/2006 | 27.52 | 26.28 | 26.28 | 3,756,737 | 548 | 140,695 |