ARAB BANK Historical
Performance Indicators 04/08/2026
MarketFirst
High Price7.92
Last Closing7.95
No. of Transactions502
SectorBanks
Low Price7.67
Opening Price7.92
No. of Shares791,226
Div5.16
Change-0.20
Closing Price7.75
Average Price7.75
P/E8.74
Value Traded6,128,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2006 | 29.70 | 29.00 | 29.20 | 3,483,659 | 288 | 117,970 |
| 04/04/2006 | 30.25 | 29.60 | 29.60 | 3,196,381 | 392 | 106,970 |
| 03/04/2006 | 29.58 | 29.30 | 29.40 | 2,095,698 | 371 | 71,140 |
| 02/04/2006 | 29.25 | 28.50 | 29.12 | 4,024,827 | 550 | 138,720 |
| 30/03/2006 | 30.00 | 29.01 | 29.37 | 6,551,366 | 645 | 222,710 |
| 29/03/2006 | 31.00 | 29.80 | 29.86 | 7,868,245 | 494 | 260,570 |
| 28/03/2006 | 30.90 | 30.20 | 30.50 | 11,115,377 | 615 | 362,260 |
| 27/03/2006 | 30.15 | 29.80 | 30.07 | 8,334,519 | 600 | 277,730 |
| 26/03/2006 | 29.90 | 29.20 | 29.70 | 3,321,137 | 537 | 112,220 |
| 23/03/2006 | 30.02 | 29.65 | 29.65 | 8,699,083 | 554 | 292,170 |
| 22/03/2006 | 30.16 | 29.80 | 29.98 | 4,196,494 | 449 | 139,810 |
| 21/03/2006 | 30.25 | 29.80 | 30.00 | 5,698,688 | 474 | 189,950 |
| 20/03/2006 | 30.70 | 29.69 | 30.00 | 11,052,986 | 629 | 365,830 |
| 19/03/2006 | 31.50 | 30.50 | 30.90 | 7,123,517 | 661 | 229,670 |
| 16/03/2006 | 31.10 | 30.50 | 31.00 | 9,129,991 | 797 | 295,360 |
| 15/03/2006 | 30.50 | 29.15 | 30.25 | 10,306,628 | 1048 | 346,410 |
| 14/03/2006 | 31.88 | 30.45 | 30.50 | 11,812,657 | 1087 | 383,560 |
| 13/03/2006 | 32.20 | 30.40 | 31.82 | 7,374,296 | 783 | 234,490 |
| 12/03/2006 | 33.00 | 31.06 | 31.60 | 16,365,347 | 1322 | 509,030 |
| 09/03/2006 | 32.35 | 31.75 | 32.35 | 26,897,101 | 1448 | 833,290 |