ARAB BANK Historical
Performance Indicators 04/08/2026
MarketFirst
High Price7.92
Last Closing7.95
No. of Transactions502
SectorBanks
Low Price7.67
Opening Price7.92
No. of Shares791,226
Div5.16
Change-0.20
Closing Price7.75
Average Price7.75
P/E8.74
Value Traded6,128,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2006 | 23.10 | 22.90 | 23.00 | 2,919,986 | 424 | 126,960 |
| 30/07/2006 | 23.18 | 22.78 | 22.90 | 2,032,862 | 365 | 88,420 |
| 27/07/2006 | 23.24 | 22.35 | 23.00 | 3,101,974 | 399 | 135,620 |
| 26/07/2006 | 23.45 | 22.95 | 23.20 | 4,800,645 | 544 | 207,900 |
| 25/07/2006 | 23.70 | 23.30 | 23.45 | 55,244,758 | 276 | 2,356,820 |
| 24/07/2006 | 23.85 | 23.40 | 23.63 | 2,509,119 | 353 | 106,270 |
| 23/07/2006 | 23.85 | 22.71 | 23.30 | 2,105,907 | 381 | 90,510 |
| 20/07/2006 | 23.38 | 22.85 | 22.96 | 2,115,528 | 430 | 91,680 |
| 19/07/2006 | 23.70 | 23.26 | 23.30 | 3,103,621 | 446 | 132,170 |
| 18/07/2006 | 24.01 | 23.32 | 23.65 | 5,851,458 | 787 | 247,260 |
| 17/07/2006 | 23.50 | 22.45 | 23.35 | 7,233,447 | 773 | 315,880 |
| 16/07/2006 | 22.99 | 22.71 | 22.71 | 8,962,039 | 759 | 394,520 |
| 13/07/2006 | 24.10 | 23.40 | 23.90 | 5,014,928 | 580 | 210,710 |
| 12/07/2006 | 24.90 | 24.25 | 24.37 | 1,875,154 | 295 | 76,310 |
| 11/07/2006 | 25.20 | 24.30 | 24.79 | 3,089,730 | 386 | 125,010 |
| 10/07/2006 | 26.05 | 24.80 | 24.80 | 5,881,596 | 605 | 232,880 |
| 09/07/2006 | 26.20 | 25.30 | 26.00 | 8,668,226 | 913 | 333,650 |
| 06/07/2006 | 25.19 | 24.45 | 25.00 | 5,118,749 | 688 | 206,020 |
| 05/07/2006 | 24.60 | 23.61 | 24.45 | 6,760,030 | 887 | 279,330 |
| 04/07/2006 | 23.80 | 22.76 | 23.50 | 5,263,912 | 722 | 226,170 |