ARAB BANK Historical
Performance Indicators 04/08/2026
MarketFirst
High Price7.92
Last Closing7.95
No. of Transactions502
SectorBanks
Low Price7.67
Opening Price7.92
No. of Shares791,226
Div5.16
Change-0.20
Closing Price7.75
Average Price7.75
P/E8.74
Value Traded6,128,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2006 | 28.35 | 27.62 | 27.70 | 5,529,192 | 632 | 197,900 |
| 04/05/2006 | 28.75 | 27.52 | 28.00 | 8,212,704 | 706 | 291,400 |
| 03/05/2006 | 28.24 | 27.40 | 27.60 | 5,144,887 | 614 | 185,480 |
| 02/05/2006 | 28.47 | 27.60 | 28.15 | 3,539,653 | 485 | 125,680 |
| 01/05/2006 | 28.89 | 28.30 | 28.30 | 3,820,515 | 456 | 134,010 |
| 27/04/2006 | 28.48 | 27.80 | 28.24 | 3,167,301 | 479 | 112,640 |
| 26/04/2006 | 28.89 | 27.55 | 27.90 | 5,021,268 | 505 | 177,830 |
| 25/04/2006 | 29.38 | 28.40 | 28.55 | 9,270,598 | 884 | 321,990 |
| 24/04/2006 | 30.79 | 28.50 | 29.30 | 9,473,324 | 1055 | 318,200 |
| 23/04/2006 | 29.65 | 29.65 | 29.65 | 3,629,753 | 203 | 122,420 |
| 20/04/2006 | 28.24 | 27.53 | 28.24 | 13,263,858 | 824 | 473,070 |
| 19/04/2006 | 27.00 | 25.00 | 26.90 | 15,123,767 | 1371 | 587,320 |
| 18/04/2006 | 26.99 | 25.90 | 25.90 | 9,633,849 | 1090 | 367,600 |
| 17/04/2006 | 27.50 | 26.77 | 26.95 | 9,585,175 | 828 | 352,720 |
| 16/04/2006 | 28.10 | 27.00 | 27.50 | 9,573,353 | 973 | 347,610 |
| 13/04/2006 | 28.00 | 27.20 | 27.85 | 9,389,918 | 1052 | 339,750 |
| 12/04/2006 | 29.00 | 28.25 | 28.30 | 6,152,696 | 826 | 215,700 |
| 10/04/2006 | 29.25 | 28.95 | 29.01 | 2,454,489 | 425 | 84,370 |
| 09/04/2006 | 29.33 | 29.00 | 29.08 | 2,844,801 | 428 | 97,690 |
| 06/04/2006 | 29.50 | 29.00 | 29.09 | 3,965,768 | 450 | 136,140 |