ARAB BANK Historical
Performance Indicators 04/08/2026
MarketFirst
High Price7.92
Last Closing7.95
No. of Transactions502
SectorBanks
Low Price7.67
Opening Price7.92
No. of Shares791,226
Div5.16
Change-0.20
Closing Price7.75
Average Price7.75
P/E8.74
Value Traded6,128,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2006 | 24.45 | 23.90 | 24.00 | 1,421,290 | 276 | 59,000 |
| 25/09/2006 | 24.56 | 24.06 | 24.35 | 1,485,418 | 238 | 61,030 |
| 24/09/2006 | 24.40 | 24.00 | 24.32 | 992,745 | 236 | 40,950 |
| 21/09/2006 | 24.50 | 24.16 | 24.16 | 1,651,654 | 303 | 67,850 |
| 20/09/2006 | 24.79 | 24.55 | 24.60 | 1,595,442 | 273 | 64,690 |
| 19/09/2006 | 25.30 | 24.75 | 24.76 | 3,322,075 | 415 | 133,300 |
| 18/09/2006 | 25.47 | 25.00 | 25.28 | 2,223,595 | 331 | 88,410 |
| 17/09/2006 | 25.69 | 25.10 | 25.24 | 2,310,855 | 420 | 91,140 |
| 14/09/2006 | 25.60 | 24.80 | 25.31 | 4,460,159 | 612 | 176,350 |
| 13/09/2006 | 25.26 | 24.85 | 24.85 | 3,094,895 | 426 | 123,510 |
| 12/09/2006 | 25.70 | 25.00 | 25.20 | 5,997,009 | 651 | 236,910 |
| 11/09/2006 | 25.60 | 23.60 | 25.60 | 7,659,360 | 950 | 313,390 |
| 10/09/2006 | 25.68 | 24.61 | 24.61 | 5,227,230 | 719 | 208,230 |
| 07/09/2006 | 25.93 | 25.66 | 25.79 | 5,000,818 | 623 | 194,040 |
| 06/09/2006 | 26.19 | 25.58 | 25.80 | 4,163,801 | 703 | 161,450 |
| 05/09/2006 | 26.40 | 25.52 | 26.14 | 8,909,637 | 1122 | 340,000 |
| 04/09/2006 | 26.29 | 25.22 | 25.97 | 10,110,680 | 1067 | 393,200 |
| 03/09/2006 | 25.49 | 24.51 | 25.20 | 8,353,484 | 928 | 334,360 |
| 31/08/2006 | 24.89 | 23.99 | 24.80 | 17,107,502 | 1446 | 698,360 |
| 30/08/2006 | 25.06 | 25.06 | 25.06 | 1,624,890 | 129 | 64,840 |