ARAB BANK Historical
Performance Indicators 09/05/2024
MarketFirst
High Price4.29
Last Closing4.29
No. of Transactions96
SectorBanks
Low Price4.26
Opening Price4.29
No. of Shares46,134
Div6.99
Change0.00
Closing Price4.29
Average Price4.28
P/E7.23
Value Traded197,549
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/09/2005 | 57.90 | 56.86 | 56.90 | 5,929,915 | 323 | 103,920 |
| 19/09/2005 | 57.25 | 56.60 | 57.00 | 5,295,147 | 370 | 93,020 |
| 18/09/2005 | 58.07 | 56.85 | 57.47 | 8,899,495 | 455 | 154,460 |
| 15/09/2005 | 58.50 | 56.84 | 58.00 | 10,715,538 | 537 | 187,180 |
| 14/09/2005 | 58.01 | 56.90 | 57.00 | 10,782,502 | 412 | 187,920 |
| 13/09/2005 | 58.60 | 57.25 | 57.49 | 9,374,529 | 464 | 162,260 |
| 12/09/2005 | 57.10 | 56.55 | 57.00 | 5,432,874 | 390 | 95,350 |
| 11/09/2005 | 57.18 | 56.30 | 56.65 | 7,907,240 | 456 | 139,300 |
| 08/09/2005 | 57.50 | 56.90 | 57.25 | 10,003,001 | 445 | 174,980 |
| 07/09/2005 | 57.64 | 57.00 | 57.40 | 5,015,768 | 312 | 87,420 |
| 06/09/2005 | 58.50 | 57.45 | 57.70 | 4,553,971 | 381 | 78,850 |
| 05/09/2005 | 58.40 | 57.00 | 58.10 | 7,504,946 | 486 | 130,270 |
| 04/09/2005 | 59.90 | 57.95 | 58.30 | 11,629,429 | 683 | 197,820 |
| 31/08/2005 | 60.00 | 58.75 | 59.55 | 16,563,322 | 777 | 278,760 |
| 30/08/2005 | 58.00 | 56.80 | 57.75 | 6,373,977 | 601 | 110,530 |
| 29/08/2005 | 57.00 | 55.25 | 56.70 | 7,486,312 | 589 | 133,765 |
| 28/08/2005 | 57.49 | 55.50 | 56.21 | 7,077,770 | 643 | 125,270 |
| 25/08/2005 | 57.89 | 57.00 | 57.10 | 7,655,001 | 515 | 133,850 |
| 24/08/2005 | 58.10 | 57.51 | 57.80 | 5,938,540 | 415 | 102,770 |
| 23/08/2005 | 58.50 | 58.00 | 58.09 | 4,187,734 | 373 | 71,920 |