ARAB BANK Historical
Performance Indicators 04/08/2026
MarketFirst
High Price7.92
Last Closing7.95
No. of Transactions502
SectorBanks
Low Price7.67
Opening Price7.92
No. of Shares791,226
Div5.16
Change-0.20
Closing Price7.75
Average Price7.75
P/E8.74
Value Traded6,128,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/12/2007 | 28.60 | 28.10 | 28.11 | 4,003,647 | 470 | 141,250 |
| 12/12/2007 | 28.80 | 28.48 | 28.58 | 2,861,062 | 266 | 99,910 |
| 11/12/2007 | 29.24 | 28.70 | 28.70 | 2,744,354 | 280 | 94,700 |
| 10/12/2007 | 29.35 | 29.00 | 29.10 | 7,296,362 | 412 | 250,410 |
| 09/12/2007 | 29.19 | 28.99 | 28.99 | 2,546,968 | 221 | 87,630 |
| 06/12/2007 | 29.05 | 28.80 | 28.90 | 4,260,020 | 303 | 147,210 |
| 05/12/2007 | 28.99 | 28.55 | 28.80 | 6,112,904 | 294 | 212,820 |
| 04/12/2007 | 29.08 | 28.50 | 28.60 | 5,365,367 | 462 | 186,460 |
| 03/12/2007 | 29.50 | 29.00 | 29.05 | 4,200,431 | 390 | 143,700 |
| 02/12/2007 | 29.39 | 28.80 | 29.38 | 3,135,981 | 324 | 107,320 |
| 29/11/2007 | 29.40 | 28.50 | 29.09 | 7,595,876 | 526 | 263,780 |
| 28/11/2007 | 29.75 | 28.79 | 29.00 | 8,698,271 | 559 | 297,440 |
| 27/11/2007 | 29.90 | 28.50 | 28.90 | 9,607,508 | 679 | 330,300 |
| 26/11/2007 | 31.00 | 29.61 | 29.68 | 35,790,792 | 1372 | 1,181,590 |
| 25/11/2007 | 30.84 | 30.84 | 30.84 | 5,420,438 | 148 | 175,760 |
| 22/11/2007 | 29.68 | 28.80 | 29.38 | 25,085,255 | 1019 | 852,150 |
| 21/11/2007 | 28.50 | 27.35 | 28.50 | 24,008,758 | 1114 | 855,380 |
| 19/11/2007 | 27.59 | 27.30 | 27.40 | 4,992,416 | 311 | 181,740 |
| 18/11/2007 | 27.47 | 27.22 | 27.38 | 2,954,347 | 242 | 108,020 |
| 15/11/2007 | 27.46 | 27.25 | 27.26 | 2,154,710 | 186 | 78,930 |