ARAB BANK Historical
Performance Indicators 04/08/2026
MarketFirst
High Price7.92
Last Closing7.95
No. of Transactions502
SectorBanks
Low Price7.67
Opening Price7.92
No. of Shares791,226
Div5.16
Change-0.20
Closing Price7.75
Average Price7.75
P/E8.74
Value Traded6,128,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/08/2007 | 21.27 | 20.75 | 21.10 | 2,015,456 | 224 | 96,180 |
| 19/08/2007 | 21.45 | 20.90 | 21.10 | 1,548,485 | 241 | 73,020 |
| 16/08/2007 | 21.74 | 21.32 | 21.40 | 3,293,067 | 350 | 153,260 |
| 15/08/2007 | 21.87 | 21.24 | 21.72 | 6,831,994 | 456 | 315,980 |
| 14/08/2007 | 21.34 | 21.06 | 21.26 | 3,338,773 | 274 | 157,080 |
| 13/08/2007 | 21.10 | 21.01 | 21.06 | 2,318,680 | 240 | 110,180 |
| 12/08/2007 | 21.15 | 20.99 | 20.99 | 1,199,631 | 137 | 57,060 |
| 09/08/2007 | 21.23 | 21.00 | 21.20 | 2,970,707 | 250 | 140,560 |
| 08/08/2007 | 21.12 | 20.98 | 21.12 | 773,619 | 143 | 36,740 |
| 07/08/2007 | 21.08 | 20.95 | 21.08 | 2,254,669 | 260 | 107,240 |
| 06/08/2007 | 21.05 | 20.70 | 21.00 | 2,159,416 | 275 | 102,980 |
| 05/08/2007 | 20.90 | 20.70 | 20.85 | 1,048,787 | 139 | 50,390 |
| 02/08/2007 | 20.92 | 20.70 | 20.92 | 1,818,274 | 196 | 87,210 |
| 01/08/2007 | 21.00 | 20.72 | 20.75 | 2,245,621 | 256 | 107,680 |
| 30/07/2007 | 21.05 | 20.95 | 21.02 | 1,981,146 | 271 | 94,320 |
| 29/07/2007 | 21.18 | 20.95 | 20.95 | 63,099,672 | 241 | 2,993,400 |
| 26/07/2007 | 20.94 | 20.70 | 20.94 | 3,122,755 | 241 | 150,300 |
| 25/07/2007 | 20.90 | 20.50 | 20.80 | 1,863,898 | 213 | 89,990 |
| 24/07/2007 | 20.90 | 20.57 | 20.90 | 1,143,737 | 198 | 55,190 |
| 23/07/2007 | 20.79 | 20.50 | 20.79 | 1,897,435 | 195 | 92,180 |