ARAB BANK Historical
Performance Indicators 20/05/2024
MarketFirst
High Price4.30
Last Closing4.30
No. of Transactions69
SectorBanks
Low Price4.28
Opening Price4.30
No. of Shares53,550
Div6.98
Change0.00
Closing Price4.30
Average Price4.29
P/E7.25
Value Traded229,850
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2005 | 43.30 | 42.00 | 42.54 | 10,641,315 | 721 | 249,590 |
| 06/06/2005 | 43.30 | 42.00 | 43.30 | 10,591,468 | 689 | 247,780 |
| 05/06/2005 | 44.85 | 43.80 | 43.90 | 11,799,077 | 747 | 267,320 |
| 02/06/2005 | 45.50 | 44.66 | 44.75 | 11,534,029 | 590 | 256,790 |
| 01/06/2005 | 44.90 | 43.10 | 44.70 | 17,662,393 | 963 | 399,370 |
| 31/05/2005 | 43.35 | 42.60 | 43.00 | 11,676,368 | 725 | 271,570 |
| 30/05/2005 | 42.85 | 42.00 | 42.15 | 4,877,476 | 427 | 114,720 |
| 29/05/2005 | 43.10 | 42.45 | 42.51 | 6,308,293 | 478 | 147,430 |
| 25/05/2005 | 42.20 | 41.60 | 42.09 | 3,801,506 | 435 | 90,580 |
| 24/05/2005 | 42.85 | 41.85 | 41.90 | 10,831,406 | 691 | 256,700 |
| 23/05/2005 | 43.50 | 42.10 | 42.90 | 14,740,702 | 901 | 343,420 |
| 22/05/2005 | 41.94 | 41.00 | 41.94 | 10,401,274 | 740 | 249,200 |
| 19/05/2005 | 40.00 | 38.90 | 39.95 | 7,237,978 | 669 | 182,730 |
| 18/05/2005 | 39.75 | 38.90 | 39.00 | 4,595,649 | 459 | 117,040 |
| 17/05/2005 | 40.00 | 38.90 | 38.98 | 6,273,595 | 655 | 159,100 |
| 16/05/2005 | 40.28 | 38.60 | 40.00 | 5,533,258 | 628 | 139,290 |
| 15/05/2005 | 41.00 | 40.00 | 40.30 | 6,913,893 | 607 | 171,780 |
| 12/05/2005 | 41.50 | 40.10 | 40.41 | 11,199,344 | 950 | 273,080 |
| 11/05/2005 | 40.16 | 37.00 | 40.16 | 15,377,182 | 1186 | 393,260 |
| 10/05/2005 | 39.99 | 37.90 | 38.25 | 12,292,230 | 1236 | 320,660 |