ARAB BANK Historical
Performance Indicators 04/08/2026
MarketFirst
High Price7.92
Last Closing7.95
No. of Transactions502
SectorBanks
Low Price7.67
Opening Price7.92
No. of Shares791,226
Div5.16
Change-0.20
Closing Price7.75
Average Price7.75
P/E8.74
Value Traded6,128,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2008 | 27.28 | 27.00 | 27.05 | 2,295,575 | 183 | 84,850 |
| 15/04/2008 | 27.48 | 26.95 | 27.20 | 1,880,678 | 258 | 69,400 |
| 14/04/2008 | 27.48 | 27.00 | 27.19 | 3,395,926 | 424 | 125,380 |
| 13/04/2008 | 27.78 | 27.21 | 27.38 | 1,923,131 | 227 | 70,250 |
| 10/04/2008 | 27.47 | 27.25 | 27.31 | 1,082,419 | 168 | 39,580 |
| 09/04/2008 | 28.01 | 27.40 | 27.49 | 2,440,458 | 228 | 88,430 |
| 08/04/2008 | 28.25 | 27.90 | 27.98 | 784,753 | 134 | 28,000 |
| 07/04/2008 | 28.19 | 27.01 | 28.00 | 1,256,333 | 178 | 44,950 |
| 06/04/2008 | 28.25 | 27.51 | 27.60 | 3,624,833 | 411 | 129,360 |
| 03/04/2008 | 27.70 | 27.31 | 27.48 | 2,563,605 | 217 | 93,290 |
| 02/04/2008 | 27.56 | 27.21 | 27.50 | 2,085,442 | 162 | 75,920 |
| 01/04/2008 | 27.30 | 26.74 | 27.29 | 4,033,020 | 344 | 149,590 |
| 31/03/2008 | 27.80 | 26.51 | 26.53 | 5,863,934 | 628 | 217,350 |
| 30/03/2008 | 28.05 | 27.52 | 27.70 | 2,592,007 | 253 | 92,940 |
| 27/03/2008 | 28.50 | 27.80 | 28.19 | 9,715,080 | 557 | 344,360 |
| 26/03/2008 | 27.99 | 27.51 | 27.60 | 5,071,242 | 456 | 182,970 |
| 25/03/2008 | 28.40 | 27.52 | 27.57 | 4,775,857 | 530 | 170,960 |
| 24/03/2008 | 29.00 | 28.10 | 28.29 | 4,945,231 | 353 | 173,050 |
| 23/03/2008 | 29.50 | 28.10 | 28.18 | 6,171,036 | 502 | 213,700 |
| 19/03/2008 | 29.85 | 29.20 | 29.30 | 3,576,046 | 257 | 121,590 |