ARAB BANK Historical
Performance Indicators 12/05/2024
MarketFirst
High Price4.29
Last Closing4.29
No. of Transactions61
SectorBanks
Low Price4.27
Opening Price4.29
No. of Shares37,062
Div6.99
Change0.00
Closing Price4.29
Average Price4.27
P/E7.23
Value Traded158,338
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/01/2006 | 34.25 | 33.01 | 33.70 | 7,031,167 | 941 | 208,900 |
| 25/01/2006 | 35.33 | 33.59 | 33.90 | 15,499,319 | 1316 | 455,510 |
| 24/01/2006 | 37.00 | 35.02 | 35.35 | 14,660,179 | 1240 | 408,560 |
| 23/01/2006 | 37.75 | 36.60 | 36.61 | 21,566,553 | 2216 | 579,680 |
| 22/01/2006 | 36.64 | 34.50 | 36.64 | 29,179,632 | 1971 | 814,540 |
| 19/01/2006 | 65.00 | 63.76 | 63.80 | 27,213,971 | 1543 | 423,550 |
| 18/01/2006 | 64.90 | 63.00 | 64.30 | 24,819,157 | 1213 | 387,450 |
| 17/01/2006 | 65.00 | 63.18 | 63.18 | 30,300,911 | 1326 | 476,070 |
| 16/01/2006 | 69.00 | 66.50 | 66.50 | 23,901,114 | 981 | 356,500 |
| 15/01/2006 | 72.50 | 69.60 | 70.00 | 31,053,389 | 1054 | 435,830 |
| 08/01/2006 | 70.85 | 69.50 | 70.80 | 24,245,095 | 1029 | 344,440 |
| 05/01/2006 | 67.75 | 65.05 | 67.64 | 17,098,693 | 740 | 255,320 |
| 04/01/2006 | 65.15 | 64.00 | 64.85 | 8,177,027 | 433 | 126,020 |
| 03/01/2006 | 64.75 | 62.00 | 64.59 | 10,817,276 | 325 | 168,560 |
| 02/01/2006 | 64.90 | 63.80 | 64.02 | 10,819,350 | 411 | 169,010 |
| 28/12/2005 | 63.49 | 62.25 | 63.30 | 10,107,546 | 616 | 160,920 |
| 27/12/2005 | 64.49 | 62.95 | 63.45 | 15,435,084 | 600 | 243,410 |
| 26/12/2005 | 64.70 | 63.50 | 64.40 | 10,736,390 | 463 | 166,710 |
| 22/12/2005 | 64.25 | 63.05 | 64.25 | 6,882,302 | 515 | 107,820 |
| 21/12/2005 | 65.38 | 63.72 | 64.00 | 4,344,333 | 444 | 67,340 |