ARAB BANK Historical
Performance Indicators 27/05/2024
MarketFirst
High Price4.38
Last Closing4.37
No. of Transactions87
SectorBanks
Low Price4.36
Opening Price4.38
No. of Shares33,768
Div6.86
Change0.00
Closing Price4.37
Average Price4.37
P/E7.37
Value Traded147,388
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2005 | 60.26 | 59.60 | 60.00 | 6,454,968 | 387 | 107,710 |
| 09/08/2005 | 60.75 | 59.90 | 60.00 | 12,880,200 | 550 | 213,590 |
| 08/08/2005 | 60.60 | 59.00 | 59.99 | 11,645,190 | 603 | 193,410 |
| 07/08/2005 | 59.69 | 58.00 | 59.45 | 7,399,812 | 509 | 125,790 |
| 04/08/2005 | 58.25 | 57.01 | 58.00 | 11,152,458 | 529 | 193,170 |
| 03/08/2005 | 60.00 | 57.10 | 58.70 | 12,898,982 | 717 | 220,430 |
| 01/08/2005 | 61.00 | 58.02 | 59.00 | 15,261,256 | 734 | 256,730 |
| 31/07/2005 | 60.20 | 58.75 | 59.95 | 21,525,744 | 1002 | 360,410 |
| 28/07/2005 | 58.00 | 55.10 | 57.59 | 21,882,549 | 1027 | 386,120 |
| 27/07/2005 | 57.47 | 57.47 | 57.47 | 5,594,130 | 262 | 97,340 |
| 26/07/2005 | 63.90 | 58.96 | 60.49 | 36,669,166 | 1526 | 597,720 |
| 25/07/2005 | 62.06 | 61.00 | 62.06 | 27,153,110 | 696 | 438,140 |
| 24/07/2005 | 59.11 | 56.99 | 59.11 | 34,547,982 | 1131 | 589,570 |
| 21/07/2005 | 56.50 | 54.55 | 56.30 | 22,873,225 | 918 | 410,190 |
| 20/07/2005 | 54.90 | 53.05 | 54.50 | 19,514,883 | 768 | 357,840 |
| 19/07/2005 | 53.80 | 51.00 | 52.89 | 9,841,513 | 518 | 187,270 |
| 18/07/2005 | 53.25 | 51.70 | 52.50 | 21,499,562 | 904 | 409,590 |
| 17/07/2005 | 54.60 | 52.50 | 53.85 | 44,761,996 | 1209 | 827,190 |
| 14/07/2005 | 53.00 | 51.60 | 52.00 | 37,338,628 | 1318 | 712,110 |
| 13/07/2005 | 51.50 | 49.35 | 50.50 | 33,183,293 | 1115 | 656,680 |