ARAB BANK Historical
Performance Indicators 04/08/2026
MarketFirst
High Price7.92
Last Closing7.95
No. of Transactions502
SectorBanks
Low Price7.67
Opening Price7.92
No. of Shares791,226
Div5.16
Change-0.20
Closing Price7.75
Average Price7.75
P/E8.74
Value Traded6,128,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/10/2007 | 25.14 | 24.00 | 24.48 | 11,591,583 | 992 | 474,210 |
| 16/10/2007 | 25.26 | 25.04 | 25.17 | 5,656,771 | 479 | 224,660 |
| 11/10/2007 | 25.48 | 24.92 | 25.10 | 12,167,970 | 657 | 485,170 |
| 10/10/2007 | 25.12 | 24.77 | 25.10 | 17,947,477 | 827 | 716,810 |
| 09/10/2007 | 25.00 | 24.35 | 24.75 | 13,645,143 | 837 | 548,890 |
| 08/10/2007 | 24.81 | 24.11 | 24.50 | 14,344,527 | 941 | 582,630 |
| 07/10/2007 | 23.80 | 23.15 | 23.80 | 9,253,817 | 679 | 391,830 |
| 04/10/2007 | 22.89 | 21.85 | 22.89 | 10,654,432 | 884 | 477,740 |
| 03/10/2007 | 21.81 | 21.43 | 21.80 | 4,914,542 | 391 | 226,520 |
| 02/10/2007 | 21.72 | 21.05 | 21.70 | 4,585,528 | 421 | 213,620 |
| 01/10/2007 | 21.09 | 20.84 | 21.09 | 3,028,586 | 292 | 144,280 |
| 30/09/2007 | 21.10 | 20.80 | 21.02 | 2,668,016 | 233 | 126,910 |
| 27/09/2007 | 21.15 | 20.86 | 21.00 | 3,568,934 | 303 | 169,880 |
| 26/09/2007 | 21.02 | 20.74 | 20.94 | 4,022,913 | 309 | 192,100 |
| 25/09/2007 | 21.00 | 20.60 | 20.65 | 3,454,531 | 296 | 165,990 |
| 24/09/2007 | 20.75 | 20.56 | 20.65 | 1,859,214 | 148 | 90,150 |
| 23/09/2007 | 20.90 | 20.55 | 20.70 | 1,168,871 | 183 | 56,610 |
| 20/09/2007 | 21.01 | 20.16 | 20.90 | 4,204,672 | 391 | 202,700 |
| 19/09/2007 | 20.33 | 20.21 | 20.23 | 647,970 | 122 | 31,950 |
| 18/09/2007 | 20.50 | 20.28 | 20.35 | 394,741 | 89 | 19,420 |