ARAB BANK Historical
Performance Indicators 09/05/2024
MarketFirst
High Price4.29
Last Closing4.29
No. of Transactions96
SectorBanks
Low Price4.26
Opening Price4.29
No. of Shares46,134
Div6.99
Change0.00
Closing Price4.29
Average Price4.28
P/E7.23
Value Traded197,549
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2005 | 71.00 | 69.00 | 69.00 | 27,908,031 | 1043 | 398,020 |
| 20/11/2005 | 73.10 | 70.70 | 71.30 | 21,255,972 | 948 | 296,330 |
| 17/11/2005 | 74.49 | 73.05 | 73.58 | 18,368,063 | 933 | 249,130 |
| 16/11/2005 | 74.98 | 73.31 | 73.89 | 24,015,063 | 1049 | 323,600 |
| 15/11/2005 | 73.99 | 70.50 | 72.99 | 26,975,422 | 1199 | 370,620 |
| 14/11/2005 | 73.30 | 70.10 | 71.80 | 47,681,765 | 1673 | 668,170 |
| 09/11/2005 | 77.00 | 73.02 | 73.39 | 72,171,608 | 2247 | 968,870 |
| 08/11/2005 | 76.86 | 76.86 | 76.86 | 13,846,329 | 257 | 180,150 |
| 07/11/2005 | 73.20 | 73.20 | 73.20 | 2,637,396 | 53 | 36,030 |
| 06/11/2005 | 69.72 | 69.00 | 69.72 | 45,711,795 | 799 | 655,720 |
| 01/11/2005 | 66.42 | 64.50 | 66.40 | 54,307,418 | 1544 | 821,600 |
| 31/10/2005 | 63.26 | 60.50 | 63.26 | 45,100,036 | 1583 | 722,940 |
| 30/10/2005 | 60.50 | 59.00 | 60.25 | 40,378,331 | 1506 | 673,450 |
| 27/10/2005 | 59.60 | 57.50 | 58.25 | 33,630,781 | 1092 | 574,960 |
| 26/10/2005 | 57.88 | 56.50 | 57.36 | 26,077,949 | 859 | 453,940 |
| 25/10/2005 | 57.10 | 54.70 | 56.00 | 12,988,473 | 829 | 230,880 |
| 24/10/2005 | 54.49 | 53.21 | 54.45 | 5,013,809 | 424 | 92,960 |
| 23/10/2005 | 53.65 | 52.15 | 53.50 | 5,612,090 | 398 | 105,970 |
| 20/10/2005 | 53.50 | 51.66 | 52.07 | 5,545,479 | 430 | 105,280 |
| 19/10/2005 | 52.50 | 51.46 | 51.65 | 4,352,743 | 295 | 83,730 |