Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/10/2026

MarketFirst

High Price7.42

Last Closing7.42

No. of Transactions106

SectorBanks

Low Price7.35

Opening Price7.42

No. of Shares62,766

Div5.42

Change-0.04

Closing Price7.38

Average Price7.37

P/E8.32

Value Traded462,636

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/04/2008	27.22	26.82	27.00	2,235,661	219	82,680
22/04/2008	27.09	26.80	26.80	2,639,759	276	97,900
21/04/2008	27.15	26.78	26.83	2,663,918	279	98,980
20/04/2008	27.48	26.99	27.19	2,297,181	263	84,840
17/04/2008	27.30	26.80	26.80	3,994,603	389	148,200
16/04/2008	27.28	27.00	27.05	2,295,575	183	84,850
15/04/2008	27.48	26.95	27.20	1,880,678	258	69,400
14/04/2008	27.48	27.00	27.19	3,395,926	424	125,380
13/04/2008	27.78	27.21	27.38	1,923,131	227	70,250
10/04/2008	27.47	27.25	27.31	1,082,419	168	39,580
09/04/2008	28.01	27.40	27.49	2,440,458	228	88,430
08/04/2008	28.25	27.90	27.98	784,753	134	28,000
07/04/2008	28.19	27.01	28.00	1,256,333	178	44,950
06/04/2008	28.25	27.51	27.60	3,624,833	411	129,360
03/04/2008	27.70	27.31	27.48	2,563,605	217	93,290
02/04/2008	27.56	27.21	27.50	2,085,442	162	75,920
01/04/2008	27.30	26.74	27.29	4,033,020	344	149,590
31/03/2008	27.80	26.51	26.53	5,863,934	628	217,350
30/03/2008	28.05	27.52	27.70	2,592,007	253	92,940
27/03/2008	28.50	27.80	28.19	9,715,080	557	344,360

Download Table