ARAB BANK Historical
Performance Indicators 09/05/2024
MarketFirst
High Price4.29
Last Closing4.29
No. of Transactions96
SectorBanks
Low Price4.26
Opening Price4.29
No. of Shares46,134
Div6.99
Change0.00
Closing Price4.29
Average Price4.28
P/E7.23
Value Traded197,549
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2005 | 52.80 | 52.20 | 52.25 | 2,468,849 | 221 | 47,120 |
| 17/10/2005 | 53.05 | 52.05 | 52.28 | 2,523,574 | 284 | 48,180 |
| 16/10/2005 | 53.95 | 52.60 | 52.98 | 6,075,135 | 424 | 113,960 |
| 13/10/2005 | 53.99 | 52.21 | 52.90 | 3,280,205 | 327 | 61,940 |
| 12/10/2005 | 54.70 | 53.10 | 53.25 | 5,034,773 | 433 | 93,500 |
| 11/10/2005 | 54.50 | 53.47 | 54.30 | 10,332,803 | 738 | 191,320 |
| 10/10/2005 | 52.50 | 49.50 | 52.50 | 11,740,002 | 767 | 226,720 |
| 09/10/2005 | 52.50 | 49.69 | 50.00 | 10,959,617 | 685 | 217,670 |
| 06/10/2005 | 53.20 | 52.25 | 52.30 | 7,519,706 | 595 | 142,580 |
| 05/10/2005 | 54.35 | 53.02 | 53.49 | 5,257,790 | 377 | 98,160 |
| 04/10/2005 | 54.90 | 53.85 | 54.35 | 5,103,558 | 404 | 94,290 |
| 03/10/2005 | 55.18 | 54.90 | 54.95 | 6,282,431 | 361 | 114,210 |
| 02/10/2005 | 55.60 | 54.90 | 55.00 | 5,238,832 | 378 | 94,990 |
| 29/09/2005 | 55.80 | 54.86 | 54.90 | 5,035,061 | 445 | 91,460 |
| 28/09/2005 | 56.00 | 55.01 | 55.65 | 5,277,655 | 349 | 94,920 |
| 27/09/2005 | 56.00 | 54.80 | 55.40 | 3,435,755 | 311 | 61,910 |
| 26/09/2005 | 56.09 | 53.85 | 54.75 | 9,739,773 | 599 | 178,410 |
| 25/09/2005 | 56.95 | 55.70 | 55.80 | 6,452,784 | 447 | 114,640 |
| 22/09/2005 | 57.00 | 56.30 | 56.97 | 4,567,602 | 472 | 80,470 |
| 21/09/2005 | 57.00 | 56.50 | 56.60 | 5,040,511 | 382 | 88,740 |