ARAB BANK Historical
Performance Indicators 04/08/2026
MarketFirst
High Price7.92
Last Closing7.95
No. of Transactions502
SectorBanks
Low Price7.67
Opening Price7.92
No. of Shares791,226
Div5.16
Change-0.20
Closing Price7.75
Average Price7.75
P/E8.74
Value Traded6,128,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2008 | 31.08 | 30.16 | 30.18 | 7,373,690 | 532 | 241,920 |
| 20/01/2008 | 31.50 | 31.00 | 31.12 | 8,063,176 | 547 | 257,900 |
| 17/01/2008 | 31.70 | 31.08 | 31.29 | 16,339,911 | 881 | 520,290 |
| 16/01/2008 | 31.34 | 30.60 | 30.96 | 18,770,454 | 915 | 606,320 |
| 15/01/2008 | 30.74 | 30.49 | 30.50 | 7,080,898 | 476 | 231,650 |
| 14/01/2008 | 30.55 | 30.41 | 30.46 | 4,517,014 | 283 | 148,250 |
| 13/01/2008 | 30.75 | 30.30 | 30.45 | 8,529,389 | 480 | 279,810 |
| 09/01/2008 | 30.59 | 30.20 | 30.40 | 8,763,195 | 402 | 288,600 |
| 08/01/2008 | 30.59 | 30.00 | 30.40 | 13,647,516 | 549 | 450,140 |
| 07/01/2008 | 30.47 | 29.91 | 30.00 | 6,098,902 | 387 | 202,170 |
| 06/01/2008 | 30.99 | 30.05 | 30.18 | 11,939,854 | 607 | 391,440 |
| 03/01/2008 | 30.50 | 29.90 | 30.47 | 24,553,776 | 724 | 814,040 |
| 02/01/2008 | 29.85 | 29.30 | 29.83 | 10,468,206 | 538 | 352,560 |
| 30/12/2007 | 29.66 | 29.00 | 29.34 | 14,455,164 | 460 | 493,860 |
| 27/12/2007 | 29.29 | 29.00 | 29.26 | 10,870,233 | 358 | 372,480 |
| 26/12/2007 | 29.05 | 28.55 | 28.90 | 7,747,575 | 434 | 268,720 |
| 24/12/2007 | 28.50 | 27.95 | 28.49 | 9,627,044 | 324 | 339,610 |
| 23/12/2007 | 28.10 | 27.85 | 27.85 | 4,991,631 | 211 | 178,320 |
| 17/12/2007 | 28.25 | 27.91 | 28.11 | 5,621,930 | 329 | 200,660 |
| 16/12/2007 | 28.59 | 28.10 | 28.15 | 11,064,524 | 273 | 391,260 |