ARAB BANK Historical
Performance Indicators 04/08/2026
MarketFirst
High Price7.92
Last Closing7.95
No. of Transactions502
SectorBanks
Low Price7.67
Opening Price7.92
No. of Shares791,226
Div5.16
Change-0.20
Closing Price7.75
Average Price7.75
P/E8.74
Value Traded6,128,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/11/2007 | 27.71 | 27.40 | 27.46 | 7,395,723 | 467 | 268,170 |
| 13/11/2007 | 27.59 | 27.00 | 27.35 | 8,573,077 | 617 | 313,260 |
| 12/11/2007 | 27.16 | 27.00 | 27.10 | 3,625,216 | 272 | 133,870 |
| 11/11/2007 | 27.10 | 27.00 | 27.09 | 7,305,828 | 282 | 270,180 |
| 08/11/2007 | 27.32 | 26.90 | 27.00 | 8,552,690 | 433 | 315,450 |
| 07/11/2007 | 27.25 | 26.98 | 27.05 | 8,213,758 | 410 | 303,270 |
| 06/11/2007 | 27.30 | 26.91 | 27.00 | 4,262,613 | 348 | 157,640 |
| 05/11/2007 | 27.40 | 27.00 | 27.13 | 8,210,572 | 513 | 301,550 |
| 04/11/2007 | 26.80 | 26.50 | 26.80 | 4,058,930 | 381 | 151,990 |
| 01/11/2007 | 26.59 | 26.06 | 26.51 | 8,800,003 | 552 | 333,650 |
| 31/10/2007 | 26.60 | 26.22 | 26.37 | 6,370,746 | 485 | 241,440 |
| 30/10/2007 | 26.85 | 26.31 | 26.74 | 6,585,448 | 492 | 247,130 |
| 29/10/2007 | 26.99 | 26.68 | 26.96 | 7,742,689 | 542 | 287,990 |
| 28/10/2007 | 27.16 | 26.60 | 27.00 | 13,998,586 | 710 | 520,000 |
| 25/10/2007 | 27.60 | 26.85 | 27.01 | 16,087,744 | 709 | 590,230 |
| 24/10/2007 | 28.00 | 26.72 | 27.48 | 27,406,415 | 1174 | 998,660 |
| 23/10/2007 | 27.10 | 26.25 | 27.00 | 26,698,572 | 1152 | 993,360 |
| 22/10/2007 | 26.40 | 25.85 | 26.17 | 17,350,584 | 726 | 664,640 |
| 21/10/2007 | 25.80 | 25.02 | 25.79 | 13,044,189 | 699 | 510,490 |
| 18/10/2007 | 24.99 | 24.00 | 24.95 | 11,024,508 | 604 | 444,920 |