ARAB BANK Historical
Performance Indicators 04/08/2026
MarketFirst
High Price7.92
Last Closing7.95
No. of Transactions502
SectorBanks
Low Price7.67
Opening Price7.92
No. of Shares791,226
Div5.16
Change-0.20
Closing Price7.75
Average Price7.75
P/E8.74
Value Traded6,128,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2008 | 30.21 | 29.25 | 29.25 | 4,719,545 | 470 | 158,370 |
| 17/03/2008 | 29.80 | 29.30 | 29.39 | 3,922,358 | 301 | 132,900 |
| 16/03/2008 | 30.10 | 29.50 | 29.72 | 5,417,762 | 359 | 182,160 |
| 13/03/2008 | 30.06 | 29.80 | 29.90 | 4,007,447 | 280 | 133,800 |
| 12/03/2008 | 30.50 | 29.50 | 29.65 | 4,443,435 | 450 | 148,190 |
| 11/03/2008 | 30.59 | 30.00 | 30.10 | 7,541,277 | 421 | 249,280 |
| 10/03/2008 | 30.10 | 29.62 | 30.06 | 7,564,533 | 446 | 252,480 |
| 09/03/2008 | 29.80 | 29.30 | 29.60 | 3,639,538 | 320 | 123,390 |
| 06/03/2008 | 30.00 | 29.50 | 29.54 | 2,058,242 | 252 | 69,260 |
| 05/03/2008 | 30.15 | 29.50 | 29.80 | 5,659,550 | 343 | 190,750 |
| 04/03/2008 | 30.45 | 29.75 | 30.00 | 5,687,523 | 493 | 189,070 |
| 03/03/2008 | 30.69 | 30.31 | 30.45 | 3,565,094 | 348 | 116,880 |
| 02/03/2008 | 30.89 | 30.46 | 30.70 | 4,575,285 | 368 | 149,220 |
| 28/02/2008 | 30.81 | 30.52 | 30.68 | 7,594,969 | 495 | 247,300 |
| 27/02/2008 | 30.89 | 30.40 | 30.49 | 6,141,479 | 444 | 200,440 |
| 26/02/2008 | 30.29 | 29.20 | 30.18 | 11,530,772 | 740 | 384,270 |
| 25/02/2008 | 29.35 | 29.08 | 29.25 | 1,976,952 | 210 | 67,740 |
| 24/02/2008 | 29.60 | 29.00 | 29.19 | 3,207,098 | 277 | 110,210 |
| 21/02/2008 | 29.70 | 28.70 | 29.45 | 5,633,860 | 394 | 192,660 |
| 20/02/2008 | 28.90 | 28.69 | 28.80 | 2,338,569 | 245 | 81,430 |