ARAB BANK Historical
Performance Indicators 27/05/2024
MarketFirst
High Price4.38
Last Closing4.37
No. of Transactions87
SectorBanks
Low Price4.36
Opening Price4.38
No. of Shares33,768
Div6.86
Change0.00
Closing Price4.37
Average Price4.37
P/E7.37
Value Traded147,388
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2005 | 49.40 | 47.25 | 49.35 | 16,040,172 | 842 | 329,410 |
| 11/07/2005 | 48.50 | 47.00 | 47.39 | 9,169,452 | 430 | 191,450 |
| 10/07/2005 | 48.70 | 47.62 | 48.30 | 14,043,341 | 518 | 291,910 |
| 07/07/2005 | 49.00 | 47.80 | 48.00 | 11,842,149 | 463 | 245,900 |
| 06/07/2005 | 49.00 | 46.61 | 48.29 | 17,300,424 | 707 | 356,080 |
| 05/07/2005 | 46.90 | 45.00 | 46.90 | 13,690,515 | 620 | 297,060 |
| 04/07/2005 | 47.81 | 46.60 | 46.85 | 4,997,439 | 359 | 105,870 |
| 03/07/2005 | 47.85 | 46.90 | 47.30 | 11,118,282 | 451 | 234,560 |
| 30/06/2005 | 47.74 | 46.54 | 46.55 | 14,829,728 | 543 | 316,080 |
| 29/06/2005 | 48.05 | 47.35 | 47.40 | 8,375,774 | 448 | 175,740 |
| 28/06/2005 | 47.98 | 47.60 | 47.65 | 10,364,272 | 409 | 216,990 |
| 27/06/2005 | 48.10 | 47.50 | 47.75 | 9,211,609 | 380 | 192,920 |
| 26/06/2005 | 48.47 | 47.80 | 47.80 | 13,862,120 | 467 | 288,490 |
| 23/06/2005 | 48.35 | 46.90 | 47.70 | 33,528,764 | 708 | 706,900 |
| 22/06/2005 | 47.15 | 46.80 | 47.00 | 20,926,653 | 479 | 445,850 |
| 21/06/2005 | 47.10 | 46.50 | 46.90 | 8,159,139 | 454 | 173,800 |
| 20/06/2005 | 48.30 | 46.50 | 46.90 | 22,045,472 | 818 | 465,245 |
| 19/06/2005 | 46.20 | 44.80 | 46.20 | 18,249,330 | 473 | 396,720 |
| 16/06/2005 | 44.29 | 42.90 | 44.00 | 11,115,388 | 619 | 254,400 |
| 15/06/2005 | 43.15 | 42.40 | 43.00 | 8,470,034 | 452 | 197,370 |