ARAB BANK Historical
Performance Indicators 04/08/2026
MarketFirst
High Price7.92
Last Closing7.95
No. of Transactions502
SectorBanks
Low Price7.67
Opening Price7.92
No. of Shares791,226
Div5.16
Change-0.20
Closing Price7.75
Average Price7.75
P/E8.74
Value Traded6,128,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2007 | 20.49 | 20.10 | 20.49 | 1,584,840 | 173 | 78,110 |
| 16/09/2007 | 20.40 | 20.04 | 20.40 | 1,297,678 | 204 | 64,530 |
| 13/09/2007 | 20.24 | 20.00 | 20.13 | 2,553,714 | 326 | 127,280 |
| 12/09/2007 | 20.42 | 20.20 | 20.25 | 1,204,955 | 177 | 59,440 |
| 11/09/2007 | 20.50 | 20.32 | 20.35 | 1,565,030 | 178 | 76,760 |
| 10/09/2007 | 20.56 | 20.35 | 20.40 | 2,139,321 | 235 | 104,730 |
| 09/09/2007 | 20.59 | 20.35 | 20.40 | 1,189,137 | 135 | 58,240 |
| 06/09/2007 | 20.50 | 20.38 | 20.48 | 1,127,719 | 174 | 55,170 |
| 05/09/2007 | 20.65 | 20.39 | 20.50 | 2,312,704 | 248 | 112,860 |
| 04/09/2007 | 20.80 | 20.60 | 20.60 | 2,665,255 | 229 | 128,720 |
| 03/09/2007 | 20.94 | 20.71 | 20.80 | 1,724,037 | 149 | 82,930 |
| 02/09/2007 | 21.02 | 20.81 | 20.86 | 986,967 | 110 | 47,060 |
| 30/08/2007 | 21.00 | 20.85 | 21.00 | 3,039,707 | 197 | 145,320 |
| 29/08/2007 | 21.02 | 20.90 | 21.00 | 1,905,430 | 191 | 90,810 |
| 28/08/2007 | 21.10 | 20.93 | 20.95 | 1,359,822 | 142 | 64,830 |
| 27/08/2007 | 21.10 | 20.95 | 20.99 | 2,507,176 | 220 | 119,490 |
| 26/08/2007 | 21.22 | 21.07 | 21.17 | 914,887 | 146 | 43,300 |
| 23/08/2007 | 21.40 | 21.10 | 21.15 | 3,222,727 | 176 | 151,830 |
| 22/08/2007 | 21.54 | 21.31 | 21.40 | 1,826,354 | 171 | 85,180 |
| 21/08/2007 | 21.50 | 21.07 | 21.45 | 2,246,681 | 297 | 105,440 |