ARAB BANK Historical
Performance Indicators 04/08/2026
MarketFirst
High Price7.92
Last Closing7.95
No. of Transactions502
SectorBanks
Low Price7.67
Opening Price7.92
No. of Shares791,226
Div5.16
Change-0.20
Closing Price7.75
Average Price7.75
P/E8.74
Value Traded6,128,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/05/2008 | 20.08 | 19.81 | 19.85 | 2,583,312 | 338 | 129,705 |
| 14/05/2008 | 20.14 | 19.90 | 20.08 | 7,827,897 | 518 | 391,050 |
| 13/05/2008 | 20.20 | 19.85 | 19.98 | 11,473,220 | 643 | 573,135 |
| 12/05/2008 | 20.09 | 19.60 | 19.94 | 7,762,978 | 743 | 389,145 |
| 11/05/2008 | 20.11 | 19.56 | 19.65 | 7,650,060 | 588 | 384,045 |
| 08/05/2008 | 19.85 | 19.49 | 19.85 | 9,596,505 | 887 | 486,915 |
| 07/05/2008 | 19.75 | 19.10 | 19.44 | 5,434,997 | 664 | 280,035 |
| 06/05/2008 | 19.60 | 19.11 | 19.28 | 5,641,428 | 665 | 290,955 |
| 05/05/2008 | 19.95 | 19.46 | 19.48 | 13,852,285 | 1318 | 699,180 |
| 04/05/2008 | 19.00 | 18.40 | 19.00 | 4,860,006 | 670 | 258,525 |
| 30/04/2008 | 18.10 | 17.30 | 18.10 | 4,242,366 | 761 | 238,455 |
| 29/04/2008 | 18.08 | 17.00 | 17.60 | 5,461,992 | 797 | 310,890 |
| 28/04/2008 | 27.15 | 26.75 | 26.80 | 3,612,086 | 405 | 134,100 |
| 27/04/2008 | 27.25 | 26.95 | 26.98 | 3,131,361 | 336 | 115,890 |
| 24/04/2008 | 27.20 | 26.97 | 26.99 | 3,430,290 | 355 | 126,990 |
| 23/04/2008 | 27.22 | 26.82 | 27.00 | 2,235,661 | 219 | 82,680 |
| 22/04/2008 | 27.09 | 26.80 | 26.80 | 2,639,759 | 276 | 97,900 |
| 21/04/2008 | 27.15 | 26.78 | 26.83 | 2,663,918 | 279 | 98,980 |
| 20/04/2008 | 27.48 | 26.99 | 27.19 | 2,297,181 | 263 | 84,840 |
| 17/04/2008 | 27.30 | 26.80 | 26.80 | 3,994,603 | 389 | 148,200 |